2015-10-11T18:13:00.015Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.730 34.816 1503.6364 19:15:23.65M 2015-10-11T18:13:00.220Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6362 19:15:23.85M 2015-10-11T18:13:00.425Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.730 34.816 1503.6354 19:15:24.07M 2015-10-11T18:13:00.625Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6343 19:15:24.27M 2015-10-11T18:13:00.830Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.729 34.815 1503.6337 19:15:24.47M 2015-10-11T18:13:01.045Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6337 19:15:24.67M 2015-10-11T18:13:01.235Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6332 19:15:24.88M 2015-10-11T18:13:01.435Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6324 19:15:25.09M 2015-10-11T18:13:01.645Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6327 19:15:25.29M 2015-10-11T18:13:01.840Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.812 1503.6323 19:15:25.49M 2015-10-11T18:13:02.058Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.727 34.812 1503.6329 19:15:25.68M 2015-10-11T18:13:02.250Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6329 19:15:25.88M 2015-10-11T18:13:02.455Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.726 34.808 1503.6416 19:15:26.10M 2015-10-11T18:13:02.655Z|I-OCEAN7-304-XXXX| 27.31 13.985 41.726 34.808 1503.6425 19:15:26.30M 2015-10-11T18:13:02.860Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.726 34.808 1503.6422 19:15:26.50M 2015-10-11T18:13:03.065Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.726 34.807 1503.6421 19:15:26.70M 2015-10-11T18:13:03.265Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.726 34.807 1503.6426 19:15:26.90M 2015-10-11T18:13:03.466Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.725 34.806 1503.6423 19:15:27.12M 2015-10-11T18:13:03.671Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.725 34.806 1503.6416 19:15:27.31M 2015-10-11T18:13:03.875Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.725 34.806 1503.6421 19:15:27.52M 2015-10-11T18:13:04.076Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.725 34.806 1503.6418 19:15:27.72M 2015-10-11T18:13:04.280Z|I-OCEAN7-304-XXXX| 27.30 13.985 41.725 34.807 1503.6415 19:15:27.91M 2015-10-11T18:13:04.485Z|I-OCEAN7-304-XXXX| 27.30 13.985 41.726 34.808 1503.6412 19:15:28.13M 2015-10-11T18:13:04.698Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.726 34.809 1503.6396 19:15:28.33M 2015-10-11T18:13:04.886Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.726 34.809 1503.6384 19:15:28.53M 2015-10-11T18:13:05.090Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.725 34.809 1503.6367 19:15:28.73M 2015-10-11T18:13:05.295Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.724 34.809 1503.6340 19:15:28.93M 2015-10-11T18:13:05.516Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.724 34.809 1503.6320 19:15:29.15M 2015-10-11T18:13:05.703Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.724 34.809 1503.6312 19:15:29.36M 2015-10-11T18:13:05.901Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.724 34.810 1503.6312 19:15:29.54M 2015-10-11T18:13:06.105Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.725 34.811 1503.6313 19:15:29.74M 2015-10-11T18:13:06.311Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.725 34.811 1503.6309 19:15:29.94M 2015-10-11T18:13:06.539Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6316 19:15:30.16M 2015-10-11T18:13:06.716Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.813 1503.6320 19:15:30.36M 2015-10-11T18:13:06.920Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6328 19:15:30.56M 2015-10-11T18:13:07.121Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.814 1503.6334 19:15:30.76M 2015-10-11T18:13:07.326Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.813 1503.6326 19:15:30.95M 2015-10-11T18:13:07.530Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6320 19:15:31.17M 2015-10-11T18:13:07.731Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6327 19:15:31.38M 2015-10-11T18:13:07.936Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.727 34.814 1503.6331 19:15:31.57M 2015-10-11T18:13:08.139Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6415 19:15:31.77M 2015-10-11T18:13:08.344Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.737 34.822 1503.6423 19:15:31.97M 2015-10-11T18:13:08.541Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.737 34.822 1503.6423 19:15:32.19M 2015-10-11T18:13:08.746Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.738 34.823 1503.6433 19:15:32.39M 2015-10-11T18:13:08.946Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.738 34.823 1503.6438 19:15:32.59M 2015-10-11T18:13:09.151Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.738 34.823 1503.6439 19:15:32.79M 2015-10-11T18:13:09.356Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.738 34.823 1503.6439 19:15:33.01M 2015-10-11T18:13:09.561Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.738 34.823 1503.6438 19:15:33.21M 2015-10-11T18:13:09.766Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.737 34.822 1503.6426 19:15:33.40M 2015-10-11T18:13:09.986Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.736 34.821 1503.6414 19:15:33.61M 2015-10-11T18:13:10.166Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.735 34.821 1503.6401 19:15:33.82M 2015-10-11T18:13:10.371Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.735 34.820 1503.6400 19:15:34.02M 2015-10-11T18:13:10.576Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6392 19:15:34.22M 2015-10-11T18:13:10.776Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6379 19:15:34.42M 2015-10-11T18:13:10.982Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6376 19:15:34.62M 2015-10-11T18:13:11.181Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.817 1503.6366 19:15:34.82M 2015-10-11T18:13:11.386Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6364 19:15:35.04M 2015-10-11T18:13:11.586Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6361 19:15:35.23M 2015-10-11T18:13:11.791Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.816 1503.6360 19:15:35.43M 2015-10-11T18:13:11.996Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6345 19:15:35.63M 2015-10-11T18:13:12.201Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6342 19:15:35.83M 2015-10-11T18:13:12.401Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.730 34.815 1503.6340 19:15:36.05M 2015-10-11T18:13:12.618Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6344 19:15:36.25M 2015-10-11T18:13:12.806Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.814 1503.6340 19:15:36.45M 2015-10-11T18:13:13.006Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.728 34.814 1503.6339 19:15:36.64M 2015-10-11T18:13:13.211Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.727 34.813 1503.6338 19:15:36.85M 2015-10-11T18:13:13.421Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.811 1503.6316 19:15:37.07M 2015-10-11T18:13:13.622Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.725 34.810 1503.6304 19:15:37.27M 2015-10-11T18:13:13.821Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.724 34.809 1503.6301 19:15:37.46M 2015-10-11T18:13:14.058Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.723 34.809 1503.6295 19:15:37.66M 2015-10-11T18:13:14.226Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.723 34.808 1503.6296 19:15:37.86M 2015-10-11T18:13:14.446Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.722 34.808 1503.6272 19:15:38.08M 2015-10-11T18:13:14.636Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.721 34.807 1503.6256 19:15:38.30M 2015-10-11T18:13:14.836Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.721 34.808 1503.6259 19:15:38.48M 2015-10-11T18:13:15.041Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6261 19:15:38.68M 2015-10-11T18:13:15.246Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6263 19:15:38.88M 2015-10-11T18:13:15.446Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.723 34.809 1503.6260 19:15:39.10M 2015-10-11T18:13:15.646Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6295 19:15:39.29M 2015-10-11T18:13:15.851Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.813 1503.6289 19:15:39.49M 2015-10-11T18:13:16.056Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.814 1503.6294 19:15:39.69M 2015-10-11T18:13:16.262Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.727 34.814 1503.6295 19:15:39.89M 2015-10-11T18:13:16.461Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.814 1503.6299 19:15:40.11M 2015-10-11T18:13:16.666Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.815 1503.6300 19:15:40.31M 2015-10-11T18:13:16.871Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.816 1503.6301 19:15:40.51M 2015-10-11T18:13:17.071Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.817 1503.6316 19:15:40.71M 2015-10-11T18:13:17.276Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.817 1503.6313 19:15:40.91M 2015-10-11T18:13:17.476Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6329 19:15:41.13M 2015-10-11T18:13:17.681Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.817 1503.6340 19:15:41.32M 2015-10-11T18:13:17.881Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6356 19:15:41.52M 2015-10-11T18:13:18.086Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6367 19:15:41.72M 2015-10-11T18:13:18.291Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6381 19:15:41.92M 2015-10-11T18:13:18.491Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.734 34.820 1503.6394 19:15:42.14M 2015-10-11T18:13:18.696Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6395 19:15:42.34M 2015-10-11T18:13:18.916Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.735 34.821 1503.6414 19:15:42.54M 2015-10-11T18:13:19.101Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6365 19:15:42.75M 2015-10-11T18:13:19.306Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6359 19:15:42.94M 2015-10-11T18:13:19.506Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6364 19:15:43.16M 2015-10-11T18:13:19.711Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6364 19:15:43.35M 2015-10-11T18:13:19.916Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6326 19:15:43.55M 2015-10-11T18:13:20.116Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.727 34.815 1503.6285 19:15:43.75M 2015-10-11T18:13:20.316Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.730 34.818 1503.6310 19:15:43.95M 2015-10-11T18:13:20.521Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.731 34.819 1503.6310 19:15:44.17M 2015-10-11T18:13:20.726Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.731 34.819 1503.6310 19:15:44.37M 2015-10-11T18:13:20.926Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.737 34.824 1503.6372 19:15:44.57M 2015-10-11T18:13:21.131Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.736 34.824 1503.6367 19:15:44.77M 2015-10-11T18:13:21.336Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.736 34.823 1503.6359 19:15:44.97M 2015-10-11T18:13:21.536Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.736 34.824 1503.6366 19:15:45.19M 2015-10-11T18:13:21.741Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.736 34.823 1503.6365 19:15:45.38M 2015-10-11T18:13:21.978Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.728 34.815 1503.6287 19:15:45.58M 2015-10-11T18:13:22.146Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.727 34.814 1503.6287 19:15:45.78M 2015-10-11T18:13:22.351Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.813 1503.6287 19:15:46.00M 2015-10-11T18:13:22.551Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.727 34.813 1503.6295 19:15:46.20M 2015-10-11T18:13:22.756Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.814 1503.6300 19:15:46.40M 2015-10-11T18:13:22.961Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6323 19:15:46.60M 2015-10-11T18:13:23.156Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6340 19:15:46.80M 2015-10-11T18:13:23.381Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.817 1503.6360 19:15:47.01M 2015-10-11T18:13:23.566Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.814 1503.6338 19:15:47.23M 2015-10-11T18:13:23.778Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6340 19:15:47.41M 2015-10-11T18:13:23.971Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.814 1503.6337 19:15:47.61M 2015-10-11T18:13:24.176Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.728 34.813 1503.6332 19:15:47.81M 2015-10-11T18:13:24.381Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.727 34.813 1503.6334 19:15:48.03M 2015-10-11T18:13:24.581Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6323 19:15:48.23M 2015-10-11T18:13:24.786Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6310 19:15:48.43M 2015-10-11T18:13:24.991Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.724 34.810 1503.6285 19:15:48.63M 2015-10-11T18:13:25.191Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.724 34.810 1503.6278 19:15:48.83M 2015-10-11T18:13:25.396Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.723 34.810 1503.6273 19:15:49.05M 2015-10-11T18:13:25.601Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.723 34.810 1503.6266 19:15:49.24M 2015-10-11T18:13:25.801Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.723 34.809 1503.6272 19:15:49.44M 2015-10-11T18:13:26.006Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.723 34.809 1503.6273 19:15:49.64M 2015-10-11T18:13:26.206Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.723 34.809 1503.6261 19:15:49.84M 2015-10-11T18:13:26.411Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6260 19:15:50.06M 2015-10-11T18:13:26.611Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.808 1503.6260 19:15:50.26M 2015-10-11T18:13:26.816Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.809 1503.6252 19:15:50.46M 2015-10-11T18:13:27.058Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.808 1503.6255 19:15:50.66M 2015-10-11T18:13:27.221Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.722 34.808 1503.6262 19:15:50.86M 2015-10-11T18:13:27.426Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.722 34.809 1503.6268 19:15:51.07M 2015-10-11T18:13:27.627Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.723 34.810 1503.6277 19:15:51.27M 2015-10-11T18:13:27.846Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.723 34.810 1503.6278 19:15:51.47M 2015-10-11T18:13:28.059Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.810 1503.6277 19:15:51.69M 2015-10-11T18:13:28.237Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.810 1503.6278 19:15:51.87M 2015-10-11T18:13:28.442Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.810 1503.6281 19:15:52.09M 2015-10-11T18:13:28.642Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.811 1503.6274 19:15:52.29M 2015-10-11T18:13:28.847Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6274 19:15:52.49M 2015-10-11T18:13:29.052Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6272 19:15:52.69M 2015-10-11T18:13:29.251Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6270 19:15:52.89M 2015-10-11T18:13:29.456Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6265 19:15:53.11M 2015-10-11T18:13:29.656Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.723 34.810 1503.6256 19:15:53.30M 2015-10-11T18:13:29.862Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.721 34.808 1503.6240 19:15:53.50M 2015-10-11T18:13:30.067Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.721 34.809 1503.6240 19:15:53.70M 2015-10-11T18:13:30.267Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.721 34.809 1503.6233 19:15:53.90M 2015-10-11T18:13:30.467Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.726 34.813 1503.6289 19:15:54.12M 2015-10-11T18:13:30.672Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.727 34.814 1503.6290 19:15:54.32M 2015-10-11T18:13:30.877Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.727 34.814 1503.6295 19:15:54.52M 2015-10-11T18:13:31.098Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.727 34.811 1503.6359 19:15:54.72M 2015-10-11T18:13:31.282Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.731 34.815 1503.6407 19:15:54.92M 2015-10-11T18:13:31.487Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.732 34.816 1503.6411 19:15:55.13M 2015-10-11T18:13:31.687Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.732 34.816 1503.6418 19:15:55.33M 2015-10-11T18:13:31.892Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.731 34.816 1503.6411 19:15:55.53M 2015-10-11T18:13:32.097Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.731 34.815 1503.6403 19:15:55.73M 2015-10-11T18:13:32.317Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.815 1503.6403 19:15:55.93M 2015-10-11T18:13:32.502Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.731 34.815 1503.6395 19:15:56.17M 2015-10-11T18:13:32.702Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.732 34.816 1503.6403 19:15:56.35M 2015-10-11T18:13:32.907Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.731 34.816 1503.6394 19:15:56.55M 2015-10-11T18:13:33.112Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.731 34.816 1503.6384 19:15:56.75M 2015-10-11T18:13:33.312Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6378 19:15:56.95M 2015-10-11T18:13:33.517Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6372 19:15:57.16M 2015-10-11T18:13:33.717Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6367 19:15:57.36M 2015-10-11T18:13:33.922Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.816 1503.6359 19:15:57.56M 2015-10-11T18:13:34.127Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6354 19:15:57.76M 2015-10-11T18:13:34.327Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6356 19:15:57.96M 2015-10-11T18:13:34.532Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6353 19:15:58.18M 2015-10-11T18:13:34.732Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6351 19:15:58.38M 2015-10-11T18:13:34.937Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6331 19:15:58.58M 2015-10-11T18:13:35.142Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6337 19:15:58.78M 2015-10-11T18:13:35.344Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6333 19:15:59.98M 2015-10-11T18:13:35.547Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6335 19:15:59.19M 2015-10-11T18:13:35.752Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.816 1503.6337 19:15:59.39M 2015-10-11T18:13:35.952Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6335 19:15:59.59M 2015-10-11T18:13:36.157Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6326 19:15:59.79M 2015-10-11T18:13:36.357Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.815 1503.6309 19:16:00.01M 2015-10-11T18:13:36.562Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6310 19:16:00.21M 2015-10-11T18:13:36.782Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.733 34.820 1503.6366 19:16:00.41M 2015-10-11T18:13:36.967Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.734 34.820 1503.6371 19:16:00.62M 2015-10-11T18:13:37.172Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.821 1503.6381 19:16:00.81M 2015-10-11T18:13:37.372Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.821 1503.6381 19:16:01.03M 2015-10-11T18:13:37.577Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6375 19:16:01.22M 2015-10-11T18:13:37.777Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6381 19:16:01.42M 2015-10-11T18:13:37.982Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6381 19:16:01.62M 2015-10-11T18:13:38.187Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.818 1503.6382 19:16:01.82M 2015-10-11T18:13:38.387Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6381 19:16:02.04M 2015-10-11T18:13:38.592Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.817 1503.6376 19:16:02.24M 2015-10-11T18:13:38.797Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6375 19:16:02.44M 2015-10-11T18:13:38.997Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.815 1503.6367 19:16:02.64M 2015-10-11T18:13:39.202Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6364 19:16:02.84M 2015-10-11T18:13:39.407Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6375 19:16:03.05M 2015-10-11T18:13:39.607Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.731 34.816 1503.6376 19:16:03.26M 2015-10-11T18:13:39.807Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.817 1503.6383 19:16:03.45M 2015-10-11T18:13:40.012Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.732 34.817 1503.6398 19:16:03.65M 2015-10-11T18:13:40.217Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6392 19:16:03.85M 2015-10-11T18:13:40.417Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.731 34.816 1503.6387 19:16:04.07M 2015-10-11T18:13:40.622Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6378 19:16:04.27M 2015-10-11T18:13:40.827Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.817 1503.6376 19:16:04.47M 2015-10-11T18:13:41.027Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6368 19:16:04.67M 2015-10-11T18:13:41.252Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.821 1503.6416 19:16:04.87M 2015-10-11T18:13:41.437Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6382 19:16:05.10M 2015-10-11T18:13:41.637Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6370 19:16:05.28M 2015-10-11T18:13:41.842Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6371 19:16:05.48M 2015-10-11T18:13:42.042Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6367 19:16:05.68M 2015-10-11T18:13:42.247Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6364 19:16:05.88M 2015-10-11T18:13:42.447Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.816 1503.6362 19:16:06.10M 2015-10-11T18:13:42.652Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6361 19:16:06.30M 2015-10-11T18:13:42.857Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6362 19:16:06.50M 2015-10-11T18:13:43.057Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6370 19:16:06.70M 2015-10-11T18:13:43.262Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6366 19:16:06.90M 2015-10-11T18:13:43.462Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6362 19:16:07.11M 2015-10-11T18:13:43.667Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.816 1503.6355 19:16:07.31M 2015-10-11T18:13:43.872Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6354 19:16:07.51M 2015-10-11T18:13:44.072Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.819 1503.6394 19:16:07.71M 2015-10-11T18:13:44.277Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6407 19:16:07.91M 2015-10-11T18:13:44.482Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.732 34.818 1503.6388 19:16:08.13M 2015-10-11T18:13:44.682Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.734 34.820 1503.6409 19:16:08.33M 2015-10-11T18:13:44.887Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.735 34.820 1503.6406 19:16:08.53M 2015-10-11T18:13:45.087Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.735 34.820 1503.6405 19:16:08.73M 2015-10-11T18:13:45.292Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.821 1503.6407 19:16:08.93M 2015-10-11T18:13:45.492Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.736 34.822 1503.6400 19:16:09.14M 2015-10-11T18:13:45.712Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.736 34.822 1503.6398 19:16:09.34M 2015-10-11T18:13:45.903Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.736 34.823 1503.6395 19:16:09.56M 2015-10-11T18:13:46.102Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.737 34.823 1503.6395 19:16:09.74M 2015-10-11T18:13:46.307Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.737 34.823 1503.6394 19:16:09.94M 2015-10-11T18:13:46.507Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.736 34.823 1503.6382 19:16:10.16M 2015-10-11T18:13:46.712Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.735 34.822 1503.6378 19:16:10.36M 2015-10-11T18:13:46.912Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.735 34.821 1503.6372 19:16:10.56M 2015-10-11T18:13:47.117Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.734 34.820 1503.6368 19:16:10.75M 2015-10-11T18:13:47.322Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.820 1503.6370 19:16:10.96M 2015-10-11T18:13:47.522Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.820 1503.6364 19:16:11.17M 2015-10-11T18:13:47.727Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.727 34.814 1503.6289 19:16:11.37M 2015-10-11T18:13:47.932Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.726 34.813 1503.6279 19:16:11.57M 2015-10-11T18:13:48.132Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.813 1503.6281 19:16:11.77M 2015-10-11T18:13:48.337Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6284 19:16:11.97M 2015-10-11T18:13:48.537Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.809 1503.6255 19:16:12.19M 2015-10-11T18:13:48.742Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.722 34.809 1503.6259 19:16:12.39M 2015-10-11T18:13:48.947Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.723 34.810 1503.6263 19:16:12.59M 2015-10-11T18:13:49.147Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.723 34.810 1503.6262 19:16:12.79M 2015-10-11T18:13:49.352Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.723 34.811 1503.6257 19:16:13.00M 2015-10-11T18:13:49.578Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.724 34.812 1503.6260 19:16:13.20M 2015-10-11T18:13:49.757Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.724 34.812 1503.6270 19:16:13.40M 2015-10-11T18:13:49.962Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.724 34.811 1503.6267 19:16:13.60M 2015-10-11T18:13:50.177Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.724 34.811 1503.6270 19:16:13.80M 2015-10-11T18:13:50.367Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.731 34.818 1503.6348 19:16:14.03M 2015-10-11T18:13:50.572Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6348 19:16:14.22M 2015-10-11T18:13:50.772Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6344 19:16:14.42M 2015-10-11T18:13:50.977Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6344 19:16:14.62M 2015-10-11T18:13:51.177Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6344 19:16:14.81M 2015-10-11T18:13:51.382Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.731 34.818 1503.6343 19:16:15.03M 2015-10-11T18:13:51.587Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.731 34.818 1503.6342 19:16:15.23M 2015-10-11T18:13:51.787Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6359 19:16:15.43M 2015-10-11T18:13:52.018Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6362 19:16:15.63M 2015-10-11T18:13:52.193Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6356 19:16:15.83M 2015-10-11T18:13:52.398Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6355 19:16:16.05M 2015-10-11T18:13:52.603Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6351 19:16:16.25M 2015-10-11T18:13:52.803Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6349 19:16:16.45M 2015-10-11T18:13:53.018Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6346 19:16:16.65M 2015-10-11T18:13:53.213Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6340 19:16:16.84M 2015-10-11T18:13:53.413Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6340 19:16:17.07M 2015-10-11T18:13:53.613Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6345 19:16:17.26M 2015-10-11T18:13:53.818Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6355 19:16:17.46M 2015-10-11T18:13:54.023Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.816 1503.6366 19:16:17.66M 2015-10-11T18:13:54.223Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6367 19:16:17.86M 2015-10-11T18:13:54.428Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6377 19:16:18.08M 2015-10-11T18:13:54.648Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.731 34.816 1503.6384 19:16:18.28M 2015-10-11T18:13:54.858Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6387 19:16:18.49M 2015-10-11T18:13:55.038Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6388 19:16:18.67M 2015-10-11T18:13:55.238Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.817 1503.6388 19:16:18.88M 2015-10-11T18:13:55.443Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.732 34.817 1503.6396 19:16:19.09M 2015-10-11T18:13:55.648Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.733 34.817 1503.6406 19:16:19.29M 2015-10-11T18:13:55.848Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.732 34.817 1503.6394 19:16:19.49M 2015-10-11T18:13:56.053Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.731 34.816 1503.6379 19:16:19.69M 2015-10-11T18:13:56.258Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.727 34.812 1503.6340 19:16:19.89M 2015-10-11T18:13:56.459Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.727 34.812 1503.6333 19:16:20.11M 2015-10-11T18:13:56.663Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.727 34.812 1503.6324 19:16:20.31M 2015-10-11T18:13:56.863Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.811 1503.6326 19:16:20.51M 2015-10-11T18:13:57.068Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.726 34.811 1503.6324 19:16:20.71M 2015-10-11T18:13:57.273Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.726 34.811 1503.6331 19:16:20.91M 2015-10-11T18:13:57.473Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.811 1503.6317 19:16:21.12M 2015-10-11T18:13:57.678Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.726 34.812 1503.6315 19:16:21.32M 2015-10-11T18:13:57.878Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.726 34.811 1503.6313 19:16:21.52M 2015-10-11T18:13:58.083Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.726 34.811 1503.6306 19:16:21.72M 2015-10-11T18:13:58.283Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.726 34.812 1503.6304 19:16:21.92M 2015-10-11T18:13:58.488Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.726 34.812 1503.6301 19:16:22.14M 2015-10-11T18:13:58.698Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.812 1503.6306 19:16:22.34M 2015-10-11T18:13:58.893Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.813 1503.6299 19:16:22.54M 2015-10-11T18:13:59.113Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6302 19:16:22.74M 2015-10-11T18:13:59.303Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.820 1503.6375 19:16:22.95M 2015-10-11T18:13:59.503Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6390 19:16:23.15M 2015-10-11T18:13:59.708Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6382 19:16:23.35M 2015-10-11T18:13:59.908Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.820 1503.6377 19:16:23.55M