2015-10-11T18:12:00.123Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6344 19:14:23.76M 2015-10-11T18:12:00.328Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6345 19:14:23.95M 2015-10-11T18:12:00.533Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6345 19:14:24.17M 2015-10-11T18:12:00.733Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.814 1503.6345 19:14:24.37M 2015-10-11T18:12:00.938Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.814 1503.6338 19:14:24.57M 2015-10-11T18:12:01.138Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.728 34.814 1503.6332 19:14:24.77M 2015-10-11T18:12:01.378Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.814 1503.6348 19:14:24.97M 2015-10-11T18:12:01.543Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.814 1503.6345 19:14:25.19M 2015-10-11T18:12:01.748Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.814 1503.6342 19:14:25.39M 2015-10-11T18:12:01.953Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6350 19:14:25.59M 2015-10-11T18:12:02.153Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.730 34.815 1503.6371 19:14:25.79M 2015-10-11T18:12:02.358Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.815 1503.6373 19:14:26.01M 2015-10-11T18:12:02.558Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6375 19:14:26.20M 2015-10-11T18:12:02.763Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6381 19:14:26.40M 2015-10-11T18:12:02.983Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6384 19:14:26.60M 2015-10-11T18:12:03.168Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6382 19:14:26.82M 2015-10-11T18:12:03.373Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.817 1503.6383 19:14:27.02M 2015-10-11T18:12:03.573Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.818 1503.6395 19:14:27.22M 2015-10-11T18:12:03.778Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.819 1503.6398 19:14:27.42M 2015-10-11T18:12:03.983Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6404 19:14:27.62M 2015-10-11T18:12:04.183Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.820 1503.6401 19:14:27.82M 2015-10-11T18:12:04.388Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6398 19:14:28.04M 2015-10-11T18:12:04.593Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.735 34.821 1503.6407 19:14:28.23M 2015-10-11T18:12:04.793Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6418 19:14:28.43M 2015-10-11T18:12:04.998Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6423 19:14:28.63M 2015-10-11T18:12:05.198Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.735 34.821 1503.6416 19:14:28.83M 2015-10-11T18:12:05.414Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6409 19:14:29.05M 2015-10-11T18:12:05.603Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.739 34.824 1503.6438 19:14:29.25M 2015-10-11T18:12:05.808Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.738 34.824 1503.6434 19:14:29.45M 2015-10-11T18:12:06.013Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.738 34.824 1503.6429 19:14:29.65M 2015-10-11T18:12:06.213Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.738 34.824 1503.6425 19:14:29.85M 2015-10-11T18:12:06.418Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6354 19:14:30.06M 2015-10-11T18:12:06.618Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.817 1503.6337 19:14:30.27M 2015-10-11T18:12:06.823Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.729 34.816 1503.6317 19:14:30.46M 2015-10-11T18:12:07.028Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.814 1503.6324 19:14:30.66M 2015-10-11T18:12:07.233Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.727 34.813 1503.6321 19:14:30.86M 2015-10-11T18:12:07.448Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.726 34.812 1503.6317 19:14:31.08M 2015-10-11T18:12:07.633Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.726 34.811 1503.6315 19:14:31.29M 2015-10-11T18:12:07.838Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.725 34.811 1503.6311 19:14:31.48M 2015-10-11T18:12:08.043Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.725 34.813 1503.6252 19:14:31.68M 2015-10-11T18:12:08.243Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.730 34.818 1503.6312 19:14:31.88M 2015-10-11T18:12:08.448Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.818 1503.6322 19:14:32.09M 2015-10-11T18:12:08.648Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.819 1503.6321 19:14:32.29M 2015-10-11T18:12:08.858Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.732 34.819 1503.6320 19:14:32.49M 2015-10-11T18:12:09.058Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.738 34.825 1503.6377 19:14:32.69M 2015-10-11T18:12:09.258Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.737 34.825 1503.6382 19:14:32.89M 2015-10-11T18:12:09.463Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.737 34.825 1503.6371 19:14:33.11M 2015-10-11T18:12:09.663Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.737 34.824 1503.6375 19:14:33.31M 2015-10-11T18:12:09.868Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.736 34.824 1503.6375 19:14:33.50M 2015-10-11T18:12:10.073Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.737 34.824 1503.6383 19:14:33.71M 2015-10-11T18:12:10.273Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.737 34.824 1503.6392 19:14:33.91M 2015-10-11T18:12:10.478Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.737 34.823 1503.6399 19:14:34.12M 2015-10-11T18:12:10.683Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.736 34.823 1503.6403 19:14:34.32M 2015-10-11T18:12:10.883Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.735 34.821 1503.6407 19:14:34.52M 2015-10-11T18:12:11.088Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.820 1503.6409 19:14:34.72M 2015-10-11T18:12:11.288Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6404 19:14:34.92M 2015-10-11T18:12:11.493Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6395 19:14:35.14M 2015-10-11T18:12:11.698Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.815 1503.6388 19:14:35.34M 2015-10-11T18:12:11.913Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.729 34.814 1503.6368 19:14:35.54M 2015-10-11T18:12:12.103Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.814 1503.6360 19:14:35.75M 2015-10-11T18:12:12.308Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.813 1503.6346 19:14:35.93M 2015-10-11T18:12:12.508Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.813 1503.6346 19:14:36.16M 2015-10-11T18:12:12.713Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.813 1503.6342 19:14:36.35M 2015-10-11T18:12:12.913Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6361 19:14:36.55M 2015-10-11T18:12:13.118Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6364 19:14:36.75M 2015-10-11T18:12:13.318Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.814 1503.6364 19:14:36.95M 2015-10-11T18:12:13.523Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.814 1503.6351 19:14:37.17M 2015-10-11T18:12:13.728Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6345 19:14:37.37M 2015-10-11T18:12:13.928Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6345 19:14:37.57M 2015-10-11T18:12:14.133Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6383 19:14:37.76M 2015-10-11T18:12:14.333Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.731 34.815 1503.6387 19:14:37.97M 2015-10-11T18:12:14.539Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.731 34.815 1503.6390 19:14:38.18M 2015-10-11T18:12:14.743Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.731 34.815 1503.6395 19:14:38.38M 2015-10-11T18:12:14.943Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6400 19:14:38.58M 2015-10-11T18:12:15.148Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6404 19:14:38.78M 2015-10-11T18:12:15.348Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6403 19:14:39.00M 2015-10-11T18:12:15.553Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.815 1503.6405 19:14:39.20M 2015-10-11T18:12:15.758Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.731 34.816 1503.6405 19:14:39.40M 2015-10-11T18:12:15.963Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.731 34.816 1503.6406 19:14:39.60M 2015-10-11T18:12:16.163Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.732 34.817 1503.6409 19:14:39.80M 2015-10-11T18:12:16.383Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.817 1503.6415 19:14:40.01M 2015-10-11T18:12:16.578Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.733 34.818 1503.6415 19:14:40.23M 2015-10-11T18:12:16.773Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.818 1503.6418 19:14:40.41M 2015-10-11T18:12:16.973Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.733 34.818 1503.6414 19:14:40.61M 2015-10-11T18:12:17.173Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6410 19:14:40.81M 2015-10-11T18:12:17.378Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6405 19:14:41.03M 2015-10-11T18:12:17.583Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.819 1503.6395 19:14:41.23M 2015-10-11T18:12:17.788Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6388 19:14:41.43M 2015-10-11T18:12:17.993Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6379 19:14:41.63M 2015-10-11T18:12:18.193Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6376 19:14:41.83M 2015-10-11T18:12:18.394Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6376 19:14:42.04M 2015-10-11T18:12:18.599Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6378 19:14:42.24M 2015-10-11T18:12:18.799Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6394 19:14:42.44M 2015-10-11T18:12:19.004Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.733 34.819 1503.6393 19:14:42.64M 2015-10-11T18:12:19.209Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.818 1503.6389 19:14:42.84M 2015-10-11T18:12:19.408Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.732 34.818 1503.6372 19:14:43.06M 2015-10-11T18:12:19.614Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6359 19:14:43.26M 2015-10-11T18:12:19.818Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6353 19:14:43.46M 2015-10-11T18:12:20.018Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6351 19:14:43.66M 2015-10-11T18:12:20.224Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.730 34.816 1503.6340 19:14:43.85M 2015-10-11T18:12:20.424Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6345 19:14:44.08M 2015-10-11T18:12:20.628Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6346 19:14:44.27M 2015-10-11T18:12:20.849Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6348 19:14:44.47M 2015-10-11T18:12:21.034Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.815 1503.6349 19:14:44.69M 2015-10-11T18:12:21.239Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6354 19:14:44.87M 2015-10-11T18:12:21.439Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6357 19:14:45.09M 2015-10-11T18:12:21.644Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6354 19:14:45.29M 2015-10-11T18:12:21.844Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.816 1503.6346 19:14:45.49M 2015-10-11T18:12:22.049Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6344 19:14:45.68M 2015-10-11T18:12:22.254Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6340 19:14:45.89M 2015-10-11T18:12:22.498Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6343 19:14:46.10M 2015-10-11T18:12:22.664Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6351 19:14:46.30M 2015-10-11T18:12:22.864Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6359 19:14:46.50M 2015-10-11T18:12:23.098Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.817 1503.6353 19:14:46.70M 2015-10-11T18:12:23.269Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.817 1503.6377 19:14:46.90M 2015-10-11T18:12:23.474Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.732 34.818 1503.6384 19:14:47.12M 2015-10-11T18:12:23.674Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6385 19:14:47.32M 2015-10-11T18:12:23.879Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6382 19:14:47.51M 2015-10-11T18:12:24.129Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6376 19:14:47.71M 2015-10-11T18:12:24.284Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.817 1503.6382 19:14:47.96M 2015-10-11T18:12:24.489Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.817 1503.6379 19:14:48.13M 2015-10-11T18:12:24.689Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.817 1503.6385 19:14:48.33M 2015-10-11T18:12:24.894Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6393 19:14:48.53M 2015-10-11T18:12:25.099Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6399 19:14:48.73M 2015-10-11T18:12:25.319Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.733 34.819 1503.6399 19:14:48.93M 2015-10-11T18:12:25.501Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6407 19:14:49.17M 2015-10-11T18:12:25.704Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6414 19:14:49.34M 2015-10-11T18:12:25.909Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.734 34.819 1503.6411 19:14:49.55M 2015-10-11T18:12:26.109Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.734 34.819 1503.6418 19:14:49.75M 2015-10-11T18:12:26.314Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.820 1503.6377 19:14:49.94M 2015-10-11T18:12:26.514Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.733 34.819 1503.6362 19:14:50.16M 2015-10-11T18:12:26.724Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.820 1503.6343 19:14:50.36M 2015-10-11T18:12:26.924Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.820 1503.6343 19:14:50.56M 2015-10-11T18:12:27.124Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6333 19:14:50.76M 2015-10-11T18:12:27.329Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6328 19:14:50.96M 2015-10-11T18:12:27.534Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6329 19:14:51.18M 2015-10-11T18:12:27.734Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6324 19:14:51.38M 2015-10-11T18:12:27.939Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.731 34.818 1503.6321 19:14:51.57M 2015-10-11T18:12:28.144Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6327 19:14:51.78M 2015-10-11T18:12:28.344Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.818 1503.6317 19:14:52.98M 2015-10-11T18:12:28.549Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6313 19:14:52.19M 2015-10-11T18:12:28.754Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.730 34.817 1503.6315 19:14:52.39M 2015-10-11T18:12:28.954Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6331 19:14:52.59M 2015-10-11T18:12:29.159Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.731 34.818 1503.6332 19:14:52.79M 2015-10-11T18:12:29.359Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.818 1503.6342 19:14:53.01M 2015-10-11T18:12:29.559Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.732 34.819 1503.6348 19:14:53.21M 2015-10-11T18:12:29.784Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6360 19:14:53.41M 2015-10-11T18:12:29.969Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6373 19:14:53.62M 2015-10-11T18:12:30.174Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.820 1503.6376 19:14:53.81M 2015-10-11T18:12:30.374Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.734 34.820 1503.6387 19:14:54.03M 2015-10-11T18:12:30.619Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.735 34.821 1503.6396 19:14:54.22M 2015-10-11T18:12:30.784Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.817 1503.6370 19:14:54.42M 2015-10-11T18:12:30.984Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.733 34.819 1503.6390 19:14:54.62M 2015-10-11T18:12:31.184Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.819 1503.6393 19:14:54.82M 2015-10-11T18:12:31.389Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.734 34.819 1503.6398 19:14:55.04M 2015-10-11T18:12:31.594Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.734 34.819 1503.6412 19:14:55.24M 2015-10-11T18:12:31.794Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.730 34.815 1503.6364 19:14:55.44M 2015-10-11T18:12:31.999Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6356 19:14:55.63M 2015-10-11T18:12:32.199Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6342 19:14:55.83M 2015-10-11T18:12:32.404Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6334 19:14:56.05M 2015-10-11T18:12:32.609Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.814 1503.6337 19:14:56.25M 2015-10-11T18:12:32.818Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6324 19:14:56.45M 2015-10-11T18:12:33.009Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6316 19:14:56.65M 2015-10-11T18:12:33.214Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6298 19:14:56.85M 2015-10-11T18:12:33.422Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6289 19:14:57.06M 2015-10-11T18:12:33.624Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.726 34.813 1503.6293 19:14:57.27M 2015-10-11T18:12:33.824Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.727 34.814 1503.6296 19:14:57.47M 2015-10-11T18:12:34.029Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.727 34.815 1503.6305 19:14:57.67M 2015-10-11T18:12:34.249Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.727 34.815 1503.6298 19:14:57.87M 2015-10-11T18:12:34.439Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.728 34.815 1503.6305 19:14:58.10M 2015-10-11T18:12:34.639Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6313 19:14:58.28M 2015-10-11T18:12:34.840Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.816 1503.6326 19:14:58.48M 2015-10-11T18:12:35.045Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6332 19:14:58.68M 2015-10-11T18:12:35.249Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6331 19:14:58.88M 2015-10-11T18:12:35.449Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6331 19:14:59.10M 2015-10-11T18:12:35.654Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6328 19:14:59.29M 2015-10-11T18:12:35.854Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6328 19:14:59.50M 2015-10-11T18:12:36.075Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.818 1503.6337 19:14:59.69M 2015-10-11T18:12:36.264Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.818 1503.6354 19:14:59.89M 2015-10-11T18:12:36.495Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.817 1503.6364 19:15:00.11M 2015-10-11T18:12:36.669Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6361 19:15:00.31M 2015-10-11T18:12:36.874Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.731 34.817 1503.6356 19:15:00.51M 2015-10-11T18:12:37.098Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.731 34.817 1503.6348 19:15:00.71M 2015-10-11T18:12:37.274Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.731 34.817 1503.6359 19:15:00.91M 2015-10-11T18:12:37.479Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.732 34.817 1503.6367 19:15:01.13M 2015-10-11T18:12:37.684Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.817 1503.6370 19:15:01.33M 2015-10-11T18:12:37.889Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6371 19:15:01.53M 2015-10-11T18:12:38.089Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.816 1503.6361 19:15:01.73M 2015-10-11T18:12:38.294Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.815 1503.6355 19:15:01.92M 2015-10-11T18:12:38.494Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.730 34.815 1503.6351 19:15:02.14M 2015-10-11T18:12:38.715Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.729 34.815 1503.6348 19:15:02.34M 2015-10-11T18:12:38.901Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6360 19:15:02.56M 2015-10-11T18:12:39.104Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6355 19:15:02.74M 2015-10-11T18:12:39.309Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.812 1503.6301 19:15:02.94M 2015-10-11T18:12:39.514Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.725 34.812 1503.6295 19:15:03.16M 2015-10-11T18:12:39.709Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.726 34.812 1503.6298 19:15:03.36M 2015-10-11T18:12:39.919Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.725 34.811 1503.6298 19:15:03.55M 2015-10-11T18:12:40.119Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6299 19:15:03.76M 2015-10-11T18:12:40.324Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.724 34.811 1503.6293 19:15:03.95M 2015-10-11T18:12:40.524Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.723 34.810 1503.6285 19:15:04.17M 2015-10-11T18:12:40.738Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.722 34.809 1503.6273 19:15:04.37M 2015-10-11T18:12:40.929Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.722 34.809 1503.6274 19:15:04.57M 2015-10-11T18:12:41.134Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.722 34.809 1503.6282 19:15:04.77M 2015-10-11T18:12:41.343Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6295 19:15:04.97M 2015-10-11T18:12:41.541Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.723 34.809 1503.6293 19:15:05.19M 2015-10-11T18:12:41.745Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.724 34.809 1503.6299 19:15:05.39M 2015-10-11T18:12:41.944Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.724 34.810 1503.6305 19:15:05.58M 2015-10-11T18:12:42.150Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6311 19:15:05.78M 2015-10-11T18:12:42.354Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6312 19:15:06.00M 2015-10-11T18:12:42.554Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.812 1503.6309 19:15:06.20M 2015-10-11T18:12:42.759Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.812 1503.6302 19:15:06.40M 2015-10-11T18:12:42.964Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6304 19:15:06.60M 2015-10-11T18:12:43.180Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6301 19:15:06.80M 2015-10-11T18:12:43.365Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6310 19:15:07.03M 2015-10-11T18:12:43.570Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.728 34.815 1503.6313 19:15:07.21M 2015-10-11T18:12:43.775Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.816 1503.6321 19:15:07.41M 2015-10-11T18:12:43.982Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6320 19:15:07.62M 2015-10-11T18:12:44.181Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.730 34.817 1503.6316 19:15:07.82M 2015-10-11T18:12:44.385Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.730 34.818 1503.6311 19:15:08.03M 2015-10-11T18:12:44.585Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6315 19:15:08.23M 2015-10-11T18:12:44.818Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6317 19:15:08.43M 2015-10-11T18:12:44.995Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6328 19:15:08.63M 2015-10-11T18:12:45.195Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6340 19:15:08.83M 2015-10-11T18:12:45.395Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.731 34.818 1503.6334 19:15:09.05M 2015-10-11T18:12:45.605Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.731 34.818 1503.6338 19:15:09.25M 2015-10-11T18:12:45.805Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.818 1503.6340 19:15:09.45M 2015-10-11T18:12:46.010Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6345 19:15:09.65M 2015-10-11T18:12:46.210Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.818 1503.6349 19:15:09.84M 2015-10-11T18:12:46.415Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6353 19:15:10.06M 2015-10-11T18:12:46.615Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.731 34.817 1503.6356 19:15:10.26M 2015-10-11T18:12:46.821Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.817 1503.6357 19:15:10.46M 2015-10-11T18:12:47.020Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6364 19:15:10.66M 2015-10-11T18:12:47.225Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.817 1503.6366 19:15:10.86M 2015-10-11T18:12:47.430Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6366 19:15:11.07M 2015-10-11T18:12:47.650Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.730 34.816 1503.6367 19:15:11.28M 2015-10-11T18:12:47.835Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.730 34.816 1503.6362 19:15:11.49M 2015-10-11T18:12:48.040Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.730 34.815 1503.6355 19:15:11.67M 2015-10-11T18:12:48.240Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.729 34.815 1503.6354 19:15:11.87M 2015-10-11T18:12:48.445Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.815 1503.6356 19:15:12.09M 2015-10-11T18:12:48.645Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.728 34.814 1503.6344 19:15:12.29M 2015-10-11T18:12:48.850Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.729 34.814 1503.6338 19:15:12.49M 2015-10-11T18:12:49.055Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.729 34.815 1503.6338 19:15:12.69M 2015-10-11T18:12:49.259Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6337 19:15:12.89M 2015-10-11T18:12:49.461Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.815 1503.6338 19:15:13.11M 2015-10-11T18:12:49.660Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6340 19:15:13.31M 2015-10-11T18:12:49.865Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.814 1503.6342 19:15:13.50M 2015-10-11T18:12:50.070Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.814 1503.6326 19:15:13.71M 2015-10-11T18:12:50.270Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.727 34.813 1503.6317 19:15:13.90M 2015-10-11T18:12:50.498Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.727 34.813 1503.6307 19:15:14.12M 2015-10-11T18:12:50.680Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.812 1503.6309 19:15:14.32M 2015-10-11T18:12:50.880Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.812 1503.6298 19:15:14.52M 2015-10-11T18:12:51.080Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.725 34.812 1503.6299 19:15:14.72M 2015-10-11T18:12:51.285Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.811 1503.6304 19:15:14.92M 2015-10-11T18:12:51.490Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6307 19:15:15.14M 2015-10-11T18:12:51.695Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.725 34.811 1503.6307 19:15:15.34M 2015-10-11T18:12:51.895Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.724 34.810 1503.6300 19:15:15.54M 2015-10-11T18:12:52.115Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.723 34.809 1503.6289 19:15:15.73M 2015-10-11T18:12:52.300Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.723 34.809 1503.6284 19:15:15.95M 2015-10-11T18:12:52.505Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6356 19:15:16.15M 2015-10-11T18:12:52.710Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.730 34.816 1503.6364 19:15:16.35M 2015-10-11T18:12:52.910Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.816 1503.6367 19:15:16.55M 2015-10-11T18:12:53.115Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6370 19:15:16.75M 2015-10-11T18:12:53.338Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6362 19:15:16.95M 2015-10-11T18:12:53.520Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6376 19:15:17.17M 2015-10-11T18:12:53.720Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6384 19:15:17.37M 2015-10-11T18:12:53.930Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.818 1503.6389 19:15:17.56M 2015-10-11T18:12:54.130Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6375 19:15:17.77M 2015-10-11T18:12:54.330Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6365 19:15:17.96M 2015-10-11T18:12:54.535Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6355 19:15:18.18M 2015-10-11T18:12:54.741Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6345 19:15:18.38M 2015-10-11T18:12:54.940Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6338 19:15:18.58M 2015-10-11T18:12:55.178Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.728 34.814 1503.6337 19:15:18.78M 2015-10-11T18:12:55.345Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6333 19:15:19.00M 2015-10-11T18:12:55.550Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6324 19:15:19.20M 2015-10-11T18:12:55.755Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.812 1503.6324 19:15:19.40M 2015-10-11T18:12:55.955Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6310 19:15:19.60M 2015-10-11T18:12:56.160Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6312 19:15:19.79M 2015-10-11T18:12:56.365Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6321 19:15:20.01M 2015-10-11T18:12:56.583Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.812 1503.6318 19:15:20.21M 2015-10-11T18:12:56.765Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.812 1503.6313 19:15:20.43M 2015-10-11T18:12:56.970Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.726 34.813 1503.6313 19:15:20.61M 2015-10-11T18:12:57.175Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.813 1503.6309 19:15:20.81M 2015-10-11T18:12:57.375Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.813 1503.6317 19:15:21.03M 2015-10-11T18:12:57.580Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.727 34.813 1503.6326 19:15:21.23M 2015-10-11T18:12:57.785Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6327 19:15:21.43M 2015-10-11T18:12:57.985Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.729 34.815 1503.6331 19:15:21.62M 2015-10-11T18:12:58.190Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.728 34.815 1503.6323 19:15:21.82M 2015-10-11T18:12:58.390Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.732 34.818 1503.6366 19:15:22.04M 2015-10-11T18:12:58.595Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.817 1503.6368 19:15:22.24M 2015-10-11T18:12:58.795Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.818 1503.6372 19:15:22.44M 2015-10-11T18:12:59.000Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.818 1503.6372 19:15:22.64M 2015-10-11T18:12:59.205Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.732 34.818 1503.6370 19:15:22.84M 2015-10-11T18:12:59.410Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.731 34.817 1503.6365 19:15:23.06M 2015-10-11T18:12:59.610Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.816 1503.6368 19:15:23.26M 2015-10-11T18:12:59.815Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.731 34.816 1503.6366 19:15:23.46M