2015-10-11T18:11:00.025Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.816 1503.6339 19:13:23.66M 2015-10-11T18:11:00.225Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6337 19:13:23.86M 2015-10-11T18:11:00.450Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6332 19:13:24.07M 2015-10-11T18:11:00.635Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6334 19:13:24.29M 2015-10-11T18:11:00.840Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.728 34.814 1503.6332 19:13:24.48M 2015-10-11T18:11:01.045Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.814 1503.6326 19:13:24.67M 2015-10-11T18:11:01.245Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.727 34.813 1503.6305 19:13:24.87M 2015-10-11T18:11:01.459Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6304 19:13:25.09M 2015-10-11T18:11:01.650Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6299 19:13:25.29M 2015-10-11T18:11:01.855Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.726 34.812 1503.6306 19:13:25.49M 2015-10-11T18:11:02.055Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.726 34.812 1503.6306 19:13:25.69M 2015-10-11T18:11:02.260Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6313 19:13:25.89M 2015-10-11T18:11:02.462Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6317 19:13:26.11M 2015-10-11T18:11:02.665Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6324 19:13:26.31M 2015-10-11T18:11:02.915Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.725 34.811 1503.6311 19:13:26.51M 2015-10-11T18:11:03.075Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.724 34.810 1503.6296 19:13:26.75M 2015-10-11T18:11:03.275Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.812 1503.6305 19:13:26.90M 2015-10-11T18:11:03.475Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.812 1503.6302 19:13:27.12M 2015-10-11T18:11:03.680Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6298 19:13:27.32M 2015-10-11T18:11:03.885Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6296 19:13:27.52M 2015-10-11T18:11:04.090Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6296 19:13:27.72M 2015-10-11T18:11:04.290Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6295 19:13:27.92M 2015-10-11T18:11:04.496Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.813 1503.6307 19:13:28.14M 2015-10-11T18:11:04.695Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6316 19:13:28.34M 2015-10-11T18:11:04.920Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.814 1503.6306 19:13:28.53M 2015-10-11T18:11:05.105Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.727 34.814 1503.6307 19:13:28.75M 2015-10-11T18:11:05.305Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.815 1503.6300 19:13:28.93M 2015-10-11T18:11:05.510Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.727 34.815 1503.6301 19:13:29.15M 2015-10-11T18:11:05.710Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.728 34.816 1503.6293 19:13:29.35M 2015-10-11T18:11:05.915Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.728 34.816 1503.6288 19:13:29.55M 2015-10-11T18:11:06.115Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.728 34.816 1503.6283 19:13:29.75M 2015-10-11T18:11:06.320Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.728 34.815 1503.6290 19:13:29.95M 2015-10-11T18:11:06.525Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.816 1503.6292 19:13:30.17M 2015-10-11T18:11:06.725Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.727 34.815 1503.6296 19:13:30.37M 2015-10-11T18:11:06.930Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.727 34.816 1503.6267 19:13:30.57M 2015-10-11T18:11:07.135Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.728 34.816 1503.6263 19:13:30.76M 2015-10-11T18:11:07.335Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.728 34.816 1503.6276 19:13:30.96M 2015-10-11T18:11:07.541Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.728 34.816 1503.6282 19:13:31.18M 2015-10-11T18:11:07.745Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.729 34.817 1503.6284 19:13:31.38M 2015-10-11T18:11:07.990Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.729 34.817 1503.6294 19:13:31.58M 2015-10-11T18:11:08.151Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.729 34.818 1503.6285 19:13:31.82M 2015-10-11T18:11:08.351Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.729 34.818 1503.6287 19:13:32.00M 2015-10-11T18:11:08.555Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.730 34.818 1503.6290 19:13:32.20M 2015-10-11T18:11:08.755Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.818 1503.6296 19:13:32.39M 2015-10-11T18:11:08.961Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.730 34.818 1503.6298 19:13:32.59M 2015-10-11T18:11:09.165Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.730 34.818 1503.6299 19:13:32.79M 2015-10-11T18:11:09.381Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.730 34.818 1503.6302 19:13:33.01M 2015-10-11T18:11:09.570Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.731 34.818 1503.6311 19:13:33.23M 2015-10-11T18:11:09.775Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.819 1503.6322 19:13:33.41M 2015-10-11T18:11:09.975Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6335 19:13:33.61M 2015-10-11T18:11:10.181Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.732 34.819 1503.6329 19:13:33.81M 2015-10-11T18:11:10.382Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.732 34.819 1503.6331 19:13:34.03M 2015-10-11T18:11:10.586Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6342 19:13:34.23M 2015-10-11T18:11:10.786Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.732 34.819 1503.6334 19:13:34.43M 2015-10-11T18:11:10.990Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.732 34.819 1503.6334 19:13:34.62M 2015-10-11T18:11:11.196Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6340 19:13:34.82M 2015-10-11T18:11:11.396Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6339 19:13:35.04M 2015-10-11T18:11:11.601Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.732 34.819 1503.6335 19:13:35.24M 2015-10-11T18:11:11.806Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.819 1503.6326 19:13:35.44M 2015-10-11T18:11:12.006Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.732 34.819 1503.6338 19:13:35.64M 2015-10-11T18:11:12.211Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6342 19:13:35.84M 2015-10-11T18:11:12.411Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.731 34.818 1503.6339 19:13:36.06M 2015-10-11T18:11:12.616Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.731 34.818 1503.6327 19:13:36.26M 2015-10-11T18:11:12.821Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.817 1503.6323 19:13:36.46M 2015-10-11T18:11:13.066Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.817 1503.6320 19:13:36.65M 2015-10-11T18:11:13.258Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6324 19:13:36.90M 2015-10-11T18:11:13.426Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.723 34.811 1503.6255 19:13:37.07M 2015-10-11T18:11:13.631Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.722 34.810 1503.6245 19:13:37.27M 2015-10-11T18:11:13.851Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.723 34.810 1503.6262 19:13:37.47M 2015-10-11T18:11:14.041Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.723 34.810 1503.6267 19:13:37.69M 2015-10-11T18:11:14.241Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.724 34.810 1503.6271 19:13:37.87M 2015-10-11T18:11:14.446Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.724 34.811 1503.6274 19:13:38.09M 2015-10-11T18:11:14.646Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.724 34.810 1503.6284 19:13:38.29M 2015-10-11T18:11:14.846Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.810 1503.6284 19:13:38.48M 2015-10-11T18:11:15.051Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.810 1503.6292 19:13:38.68M 2015-10-11T18:11:15.256Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.724 34.810 1503.6293 19:13:38.88M 2015-10-11T18:11:15.456Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.811 1503.6300 19:13:39.10M 2015-10-11T18:11:15.662Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.725 34.812 1503.6310 19:13:39.30M 2015-10-11T18:11:15.866Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.812 1503.6321 19:13:39.50M 2015-10-11T18:11:16.066Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.726 34.812 1503.6333 19:13:39.70M 2015-10-11T18:11:16.266Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.726 34.812 1503.6334 19:13:39.90M 2015-10-11T18:11:16.471Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.812 1503.6338 19:13:40.11M 2015-10-11T18:11:16.676Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.727 34.813 1503.6337 19:13:40.32M 2015-10-11T18:11:16.881Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.813 1503.6324 19:13:40.52M 2015-10-11T18:11:17.081Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.726 34.812 1503.6310 19:13:40.71M 2015-10-11T18:11:17.286Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.726 34.811 1503.6340 19:13:40.91M 2015-10-11T18:11:17.486Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.810 1503.6343 19:13:41.13M 2015-10-11T18:11:17.691Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.810 1503.6354 19:13:41.33M 2015-10-11T18:11:17.891Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.726 34.810 1503.6357 19:13:41.53M 2015-10-11T18:11:18.096Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.726 34.810 1503.6364 19:13:41.73M 2015-10-11T18:11:18.316Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.726 34.809 1503.6366 19:13:41.93M 2015-10-11T18:11:18.501Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.726 34.809 1503.6372 19:13:42.16M 2015-10-11T18:11:18.706Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.725 34.808 1503.6372 19:13:42.34M 2015-10-11T18:11:18.911Z|I-OCEAN7-304-XXXX| 27.32 13.984 41.725 34.808 1503.6371 19:13:42.54M 2015-10-11T18:11:19.111Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.724 34.808 1503.6357 19:13:42.74M 2015-10-11T18:11:19.316Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.724 34.808 1503.6356 19:13:42.94M 2015-10-11T18:11:19.538Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.725 34.809 1503.6351 19:13:43.16M 2015-10-11T18:11:19.738Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.732 34.816 1503.6420 19:13:43.36M 2015-10-11T18:11:19.926Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.732 34.816 1503.6411 19:13:43.56M 2015-10-11T18:11:20.126Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.817 1503.6418 19:13:43.76M 2015-10-11T18:11:20.331Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.817 1503.6414 19:13:43.96M 2015-10-11T18:11:20.531Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.733 34.818 1503.6412 19:13:44.18M 2015-10-11T18:11:20.736Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6407 19:13:44.38M 2015-10-11T18:11:20.942Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.733 34.819 1503.6395 19:13:44.57M 2015-10-11T18:11:21.141Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.733 34.819 1503.6382 19:13:44.77M 2015-10-11T18:11:21.378Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.732 34.818 1503.6365 19:13:44.97M 2015-10-11T18:11:21.546Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.731 34.818 1503.6345 19:13:45.19M 2015-10-11T18:11:21.751Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.730 34.817 1503.6333 19:13:45.39M 2015-10-11T18:11:21.951Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.816 1503.6323 19:13:45.59M 2015-10-11T18:11:22.156Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6318 19:13:45.79M 2015-10-11T18:11:22.361Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.728 34.814 1503.6310 19:13:46.01M 2015-10-11T18:11:22.561Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.814 1503.6312 19:13:46.21M 2015-10-11T18:11:22.781Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6250 19:13:46.40M 2015-10-11T18:11:22.966Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6248 19:13:46.62M 2015-10-11T18:11:23.176Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6243 19:13:46.80M 2015-10-11T18:11:23.376Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.725 34.812 1503.6287 19:13:47.02M 2015-10-11T18:11:23.581Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.726 34.812 1503.6296 19:13:47.22M 2015-10-11T18:11:23.781Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.727 34.813 1503.6309 19:13:47.42M 2015-10-11T18:11:23.986Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.727 34.813 1503.6312 19:13:47.62M 2015-10-11T18:11:24.191Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.814 1503.6321 19:13:47.82M 2015-10-11T18:11:24.391Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6333 19:13:48.04M 2015-10-11T18:11:24.591Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6337 19:13:48.23M 2015-10-11T18:11:24.796Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.816 1503.6337 19:13:48.43M 2015-10-11T18:11:24.996Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6328 19:13:48.63M 2015-10-11T18:11:25.206Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6323 19:13:48.83M 2015-10-11T18:11:25.406Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6315 19:13:49.05M 2015-10-11T18:11:25.618Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6313 19:13:49.25M 2015-10-11T18:11:25.811Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.729 34.815 1503.6323 19:13:49.45M 2015-10-11T18:11:26.011Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.728 34.815 1503.6311 19:13:49.65M 2015-10-11T18:11:26.216Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.728 34.815 1503.6306 19:13:49.85M 2015-10-11T18:11:26.421Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.727 34.814 1503.6292 19:13:50.07M 2015-10-11T18:11:26.626Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.726 34.814 1503.6279 19:13:50.26M 2015-10-11T18:11:26.858Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.811 1503.6332 19:13:50.47M 2015-10-11T18:11:27.026Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.725 34.810 1503.6344 19:13:50.66M 2015-10-11T18:11:27.246Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.725 34.810 1503.6345 19:13:50.86M 2015-10-11T18:11:27.436Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.725 34.810 1503.6344 19:13:51.09M 2015-10-11T18:11:27.641Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.725 34.810 1503.6350 19:13:51.28M 2015-10-11T18:11:27.841Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.725 34.809 1503.6356 19:13:51.48M 2015-10-11T18:11:28.046Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.725 34.808 1503.6365 19:13:51.68M 2015-10-11T18:11:28.251Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.724 34.807 1503.6367 19:13:51.88M 2015-10-11T18:11:28.451Z|I-OCEAN7-304-XXXX| 27.29 13.984 41.724 34.807 1503.6359 19:13:52.10M 2015-10-11T18:11:28.656Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.723 34.807 1503.6351 19:13:52.30M 2015-10-11T18:11:28.856Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.723 34.807 1503.6340 19:13:52.50M 2015-10-11T18:11:29.061Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.724 34.808 1503.6338 19:13:52.69M 2015-10-11T18:11:29.298Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.724 34.808 1503.6338 19:13:52.89M 2015-10-11T18:11:29.466Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.725 34.810 1503.6339 19:13:53.11M 2015-10-11T18:11:29.671Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.726 34.811 1503.6335 19:13:53.31M 2015-10-11T18:11:29.871Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.812 1503.6342 19:13:53.51M 2015-10-11T18:11:30.076Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6342 19:13:53.71M 2015-10-11T18:11:30.281Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6340 19:13:53.91M 2015-10-11T18:11:30.498Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.814 1503.6337 19:13:54.13M 2015-10-11T18:11:30.686Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.815 1503.6337 19:13:54.32M 2015-10-11T18:11:30.886Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6338 19:13:54.52M 2015-10-11T18:11:31.091Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.730 34.817 1503.6333 19:13:54.72M 2015-10-11T18:11:31.296Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.731 34.818 1503.6339 19:13:54.92M 2015-10-11T18:11:31.497Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.819 1503.6342 19:13:55.14M 2015-10-11T18:11:31.716Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6356 19:13:55.34M 2015-10-11T18:11:31.902Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6362 19:13:55.56M 2015-10-11T18:11:32.106Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6365 19:13:55.74M 2015-10-11T18:11:32.306Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.819 1503.6364 19:13:55.94M 2015-10-11T18:11:32.512Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6367 19:13:56.15M 2015-10-11T18:11:32.716Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6372 19:13:56.35M 2015-10-11T18:11:32.916Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6372 19:13:56.55M 2015-10-11T18:11:33.121Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6368 19:13:56.75M 2015-10-11T18:11:33.372Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6366 19:13:56.95M 2015-10-11T18:11:33.527Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6362 19:13:57.21M 2015-10-11T18:11:33.727Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.818 1503.6357 19:13:57.37M 2015-10-11T18:11:33.932Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6360 19:13:57.57M 2015-10-11T18:11:34.132Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.730 34.816 1503.6346 19:13:57.77M 2015-10-11T18:11:34.343Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.816 1503.6353 19:13:57.96M 2015-10-11T18:11:34.541Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6350 19:13:58.19M 2015-10-11T18:11:34.747Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6349 19:13:58.38M 2015-10-11T18:11:34.947Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6353 19:13:58.58M 2015-10-11T18:11:35.152Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.818 1503.6355 19:13:58.78M 2015-10-11T18:11:35.357Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6360 19:13:59.00M 2015-10-11T18:11:35.557Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6351 19:13:59.20M 2015-10-11T18:11:35.757Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6354 19:13:59.40M 2015-10-11T18:11:35.962Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6361 19:13:59.59M 2015-10-11T18:11:36.182Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6364 19:13:59.79M 2015-10-11T18:11:36.367Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6366 19:14:00.03M 2015-10-11T18:11:36.572Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6377 19:14:00.21M 2015-10-11T18:11:36.777Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.818 1503.6382 19:14:00.42M 2015-10-11T18:11:36.977Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6384 19:14:00.61M 2015-10-11T18:11:37.182Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6388 19:14:00.81M 2015-10-11T18:11:37.382Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6387 19:14:01.03M 2015-10-11T18:11:37.587Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6385 19:14:01.23M 2015-10-11T18:11:37.792Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.818 1503.6392 19:14:01.43M 2015-10-11T18:11:37.992Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6406 19:14:01.63M 2015-10-11T18:11:38.197Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6409 19:14:01.83M 2015-10-11T18:11:38.447Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.818 1503.6406 19:14:02.05M 2015-10-11T18:11:38.602Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.734 34.819 1503.6416 19:14:02.29M 2015-10-11T18:11:38.807Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6431 19:14:02.45M 2015-10-11T18:11:39.007Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6427 19:14:02.64M 2015-10-11T18:11:39.212Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6421 19:14:02.84M 2015-10-11T18:11:39.417Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6414 19:14:03.06M 2015-10-11T18:11:39.617Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6406 19:14:03.26M 2015-10-11T18:11:39.822Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6409 19:14:03.46M 2015-10-11T18:11:40.027Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6422 19:14:03.66M 2015-10-11T18:11:40.227Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.735 34.820 1503.6421 19:14:03.86M 2015-10-11T18:11:40.458Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6427 19:14:04.08M 2015-10-11T18:11:40.647Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6427 19:14:04.27M 2015-10-11T18:11:40.837Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6417 19:14:04.49M 2015-10-11T18:11:41.042Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6410 19:14:04.67M 2015-10-11T18:11:41.258Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.819 1503.6403 19:14:04.87M 2015-10-11T18:11:41.447Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.733 34.818 1503.6398 19:14:05.09M 2015-10-11T18:11:41.647Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6387 19:14:05.29M 2015-10-11T18:11:41.852Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6377 19:14:05.49M 2015-10-11T18:11:42.052Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6370 19:14:05.69M 2015-10-11T18:11:42.257Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6372 19:14:05.88M 2015-10-11T18:11:42.462Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6373 19:14:06.11M 2015-10-11T18:11:42.662Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6376 19:14:06.30M 2015-10-11T18:11:42.862Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.818 1503.6360 19:14:06.50M 2015-10-11T18:11:43.067Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.818 1503.6353 19:14:06.70M 2015-10-11T18:11:43.272Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.732 34.818 1503.6344 19:14:06.90M 2015-10-11T18:11:43.522Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.818 1503.6348 19:14:07.12M 2015-10-11T18:11:43.697Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.818 1503.6345 19:14:07.36M 2015-10-11T18:11:43.882Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.818 1503.6346 19:14:07.52M 2015-10-11T18:11:44.087Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.818 1503.6346 19:14:07.72M 2015-10-11T18:11:44.287Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.818 1503.6350 19:14:07.92M 2015-10-11T18:11:44.487Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.818 1503.6348 19:14:08.13M 2015-10-11T18:11:44.692Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.818 1503.6344 19:14:08.33M 2015-10-11T18:11:44.892Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.818 1503.6337 19:14:08.53M 2015-10-11T18:11:45.117Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6338 19:14:08.73M 2015-10-11T18:11:45.304Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.817 1503.6337 19:14:08.95M 2015-10-11T18:11:45.507Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6340 19:14:09.15M 2015-10-11T18:11:45.707Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6335 19:14:09.35M 2015-10-11T18:11:45.912Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.817 1503.6344 19:14:09.55M 2015-10-11T18:11:46.117Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6342 19:14:09.75M 2015-10-11T18:11:46.317Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6342 19:14:09.95M 2015-10-11T18:11:46.538Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.730 34.817 1503.6332 19:14:10.17M 2015-10-11T18:11:46.738Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.730 34.817 1503.6329 19:14:10.36M 2015-10-11T18:11:46.927Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6328 19:14:10.56M 2015-10-11T18:11:47.132Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6323 19:14:10.76M 2015-10-11T18:11:47.332Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6377 19:14:10.96M 2015-10-11T18:11:47.537Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.735 34.822 1503.6384 19:14:11.18M 2015-10-11T18:11:47.737Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.736 34.822 1503.6394 19:14:11.38M 2015-10-11T18:11:47.937Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.736 34.823 1503.6403 19:14:11.58M 2015-10-11T18:11:48.147Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.737 34.823 1503.6411 19:14:11.77M 2015-10-11T18:11:48.378Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6395 19:14:12.00M 2015-10-11T18:11:48.547Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6387 19:14:12.19M 2015-10-11T18:11:48.752Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6379 19:14:12.39M 2015-10-11T18:11:48.957Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.819 1503.6372 19:14:12.59M 2015-10-11T18:11:49.178Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6318 19:14:12.79M 2015-10-11T18:11:49.362Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6364 19:14:13.01M 2015-10-11T18:11:49.582Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6381 19:14:13.21M 2015-10-11T18:11:49.767Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.734 34.820 1503.6395 19:14:13.43M 2015-10-11T18:11:49.972Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.735 34.821 1503.6405 19:14:13.61M 2015-10-11T18:11:50.172Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.736 34.822 1503.6416 19:14:13.81M 2015-10-11T18:11:50.377Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.737 34.822 1503.6429 19:14:14.02M 2015-10-11T18:11:50.583Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.737 34.822 1503.6422 19:14:14.22M 2015-10-11T18:11:50.782Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.737 34.823 1503.6433 19:14:14.42M 2015-10-11T18:11:50.987Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.822 1503.6427 19:14:14.62M 2015-10-11T18:11:51.192Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.736 34.821 1503.6414 19:14:14.82M 2015-10-11T18:11:51.392Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6405 19:14:15.04M 2015-10-11T18:11:51.597Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.821 1503.6396 19:14:15.24M 2015-10-11T18:11:51.797Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.735 34.820 1503.6396 19:14:15.44M 2015-10-11T18:11:52.002Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6394 19:14:15.64M 2015-10-11T18:11:52.202Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6390 19:14:15.83M 2015-10-11T18:11:52.407Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.734 34.820 1503.6381 19:14:16.05M 2015-10-11T18:11:52.612Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.733 34.819 1503.6371 19:14:16.26M 2015-10-11T18:11:52.812Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.732 34.818 1503.6357 19:14:16.45M 2015-10-11T18:11:53.017Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6350 19:14:16.65M 2015-10-11T18:11:53.217Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6353 19:14:16.85M 2015-10-11T18:11:53.423Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6337 19:14:17.07M 2015-10-11T18:11:53.672Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6335 19:14:17.27M 2015-10-11T18:11:53.833Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.817 1503.6335 19:14:17.51M 2015-10-11T18:11:54.053Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.822 1503.6396 19:14:17.67M 2015-10-11T18:11:54.233Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.736 34.822 1503.6412 19:14:17.88M 2015-10-11T18:11:54.437Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.736 34.822 1503.6411 19:14:18.08M 2015-10-11T18:11:54.642Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.737 34.823 1503.6432 19:14:18.28M 2015-10-11T18:11:54.843Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.737 34.823 1503.6427 19:14:18.48M 2015-10-11T18:11:55.047Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.738 34.823 1503.6431 19:14:18.68M 2015-10-11T18:11:55.252Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.738 34.824 1503.6437 19:14:18.88M 2015-10-11T18:11:55.457Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.739 34.824 1503.6447 19:14:19.10M 2015-10-11T18:11:55.657Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.739 34.824 1503.6444 19:14:19.30M 2015-10-11T18:11:55.863Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.738 34.824 1503.6447 19:14:19.50M 2015-10-11T18:11:56.098Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6334 19:14:19.70M 2015-10-11T18:11:56.268Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6323 19:14:19.90M 2015-10-11T18:11:56.468Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.726 34.812 1503.6309 19:14:20.12M 2015-10-11T18:11:56.672Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.725 34.811 1503.6306 19:14:20.31M 2015-10-11T18:11:56.877Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6309 19:14:20.51M 2015-10-11T18:11:57.078Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.726 34.812 1503.6307 19:14:20.71M 2015-10-11T18:11:57.283Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6375 19:14:20.91M 2015-10-11T18:11:57.488Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6377 19:14:21.13M 2015-10-11T18:11:57.688Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6381 19:14:21.33M 2015-10-11T18:11:57.892Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6388 19:14:21.53M 2015-10-11T18:11:58.092Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.733 34.818 1503.6396 19:14:21.73M 2015-10-11T18:11:58.293Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6393 19:14:21.93M 2015-10-11T18:11:58.518Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6400 19:14:22.14M 2015-10-11T18:11:58.748Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.733 34.818 1503.6410 19:14:22.36M 2015-10-11T18:11:58.903Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6398 19:14:22.59M 2015-10-11T18:11:59.103Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.818 1503.6393 19:14:22.74M 2015-10-11T18:11:59.313Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.817 1503.6384 19:14:22.94M 2015-10-11T18:11:59.513Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6379 19:14:23.16M 2015-10-11T18:11:59.718Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.731 34.817 1503.6351 19:14:23.36M 2015-10-11T18:11:59.923Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.730 34.816 1503.6346 19:14:23.56M