2015-10-11T18:10:00.132Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6376 19:12:23.76M 2015-10-11T18:10:00.332Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6373 19:12:23.96M 2015-10-11T18:10:00.538Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.815 1503.6366 19:12:24.18M 2015-10-11T18:10:00.743Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.815 1503.6370 19:12:24.38M 2015-10-11T18:10:00.948Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6377 19:12:24.58M 2015-10-11T18:10:01.148Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6372 19:12:24.78M 2015-10-11T18:10:01.353Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6371 19:12:24.97M 2015-10-11T18:10:01.558Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6367 19:12:25.19M 2015-10-11T18:10:01.758Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.815 1503.6362 19:12:25.39M 2015-10-11T18:10:01.963Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6346 19:12:25.59M 2015-10-11T18:10:02.168Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6348 19:12:25.79M 2015-10-11T18:10:02.383Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6351 19:12:26.01M 2015-10-11T18:10:02.573Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6348 19:12:26.22M 2015-10-11T18:10:02.773Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6343 19:12:26.41M 2015-10-11T18:10:02.978Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.816 1503.6340 19:12:26.61M 2015-10-11T18:10:03.183Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.816 1503.6342 19:12:26.81M 2015-10-11T18:10:03.383Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6350 19:12:27.03M 2015-10-11T18:10:03.583Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.817 1503.6349 19:12:27.23M 2015-10-11T18:10:03.788Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6344 19:12:27.42M 2015-10-11T18:10:03.993Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6338 19:12:27.62M 2015-10-11T18:10:04.193Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6338 19:12:27.82M 2015-10-11T18:10:04.398Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6338 19:12:28.04M 2015-10-11T18:10:04.619Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6333 19:12:28.24M 2015-10-11T18:10:04.803Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6346 19:12:28.44M 2015-10-11T18:10:05.003Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.818 1503.6360 19:12:28.63M 2015-10-11T18:10:05.213Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6362 19:12:28.83M 2015-10-11T18:10:05.413Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6361 19:12:29.06M 2015-10-11T18:10:05.613Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6364 19:12:29.25M 2015-10-11T18:10:05.818Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6370 19:12:29.45M 2015-10-11T18:10:06.023Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6368 19:12:29.65M 2015-10-11T18:10:06.223Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.817 1503.6368 19:12:29.85M 2015-10-11T18:10:06.428Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6366 19:12:30.07M 2015-10-11T18:10:06.633Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6364 19:12:30.27M 2015-10-11T18:10:06.848Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6359 19:12:30.47M 2015-10-11T18:10:07.038Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.732 34.818 1503.6361 19:12:30.68M 2015-10-11T18:10:07.238Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.819 1503.6366 19:12:30.87M 2015-10-11T18:10:07.443Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.733 34.819 1503.6364 19:12:31.08M 2015-10-11T18:10:07.648Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6366 19:12:31.28M 2015-10-11T18:10:07.848Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.733 34.819 1503.6364 19:12:31.48M 2015-10-11T18:10:08.053Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6360 19:12:31.68M 2015-10-11T18:10:08.258Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6353 19:12:31.88M 2015-10-11T18:10:08.458Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6355 19:12:32.10M 2015-10-11T18:10:08.663Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.819 1503.6356 19:12:32.30M 2015-10-11T18:10:08.863Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.727 34.814 1503.6294 19:12:32.50M 2015-10-11T18:10:09.068Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.813 1503.6289 19:12:32.70M 2015-10-11T18:10:09.268Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.727 34.814 1503.6295 19:12:32.90M 2015-10-11T18:10:09.473Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.728 34.815 1503.6306 19:12:33.11M 2015-10-11T18:10:09.678Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.815 1503.6315 19:12:33.31M 2015-10-11T18:10:09.878Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6322 19:12:33.51M 2015-10-11T18:10:10.083Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6333 19:12:33.71M 2015-10-11T18:10:10.283Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6334 19:12:33.91M 2015-10-11T18:10:10.498Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.816 1503.6337 19:12:34.13M 2015-10-11T18:10:10.693Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6339 19:12:34.33M 2015-10-11T18:10:10.893Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6334 19:12:34.53M 2015-10-11T18:10:11.098Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6332 19:12:34.72M 2015-10-11T18:10:11.318Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.814 1503.6327 19:12:34.92M 2015-10-11T18:10:11.503Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6324 19:12:35.16M 2015-10-11T18:10:11.708Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6323 19:12:35.34M 2015-10-11T18:10:11.908Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6332 19:12:35.54M 2015-10-11T18:10:12.113Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6339 19:12:35.74M 2015-10-11T18:10:12.318Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6335 19:12:35.94M 2015-10-11T18:10:12.518Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.728 34.814 1503.6331 19:12:36.16M 2015-10-11T18:10:12.718Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.814 1503.6334 19:12:36.36M 2015-10-11T18:10:12.923Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6339 19:12:36.55M 2015-10-11T18:10:13.128Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6351 19:12:36.76M 2015-10-11T18:10:13.328Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6351 19:12:36.96M 2015-10-11T18:10:13.533Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6365 19:12:37.17M 2015-10-11T18:10:13.738Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6331 19:12:37.37M 2015-10-11T18:10:13.938Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6345 19:12:37.57M 2015-10-11T18:10:14.143Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6354 19:12:37.77M 2015-10-11T18:10:14.348Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6436 19:12:37.97M 2015-10-11T18:10:14.548Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.736 34.821 1503.6428 19:12:38.19M 2015-10-11T18:10:14.753Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.735 34.821 1503.6418 19:12:38.39M 2015-10-11T18:10:14.953Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.735 34.820 1503.6416 19:12:38.59M 2015-10-11T18:10:15.178Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6415 19:12:38.79M 2015-10-11T18:10:15.358Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6412 19:12:39.00M 2015-10-11T18:10:15.563Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.735 34.820 1503.6416 19:12:39.20M 2015-10-11T18:10:15.783Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.736 34.821 1503.6428 19:12:39.40M 2015-10-11T18:10:15.968Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6373 19:12:39.62M 2015-10-11T18:10:16.173Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6368 19:12:39.80M 2015-10-11T18:10:16.373Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6376 19:12:40.02M 2015-10-11T18:10:16.583Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.816 1503.6376 19:12:40.22M 2015-10-11T18:10:16.783Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6361 19:12:40.42M 2015-10-11T18:10:16.983Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.731 34.817 1503.6344 19:12:40.62M 2015-10-11T18:10:17.188Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.731 34.817 1503.6332 19:12:40.81M 2015-10-11T18:10:17.393Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6324 19:12:41.03M 2015-10-11T18:10:17.593Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6321 19:12:41.23M 2015-10-11T18:10:17.798Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6337 19:12:41.43M 2015-10-11T18:10:18.003Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6335 19:12:41.63M 2015-10-11T18:10:18.203Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.724 34.812 1503.6262 19:12:41.83M 2015-10-11T18:10:18.408Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.723 34.810 1503.6244 19:12:42.05M 2015-10-11T18:10:18.608Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.726 34.813 1503.6282 19:12:42.25M 2015-10-11T18:10:18.813Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.726 34.814 1503.6292 19:12:42.45M 2015-10-11T18:10:19.013Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6313 19:12:42.65M 2015-10-11T18:10:19.218Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6318 19:12:42.84M 2015-10-11T18:10:19.418Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.815 1503.6316 19:12:43.07M 2015-10-11T18:10:19.623Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.728 34.815 1503.6318 19:12:43.26M 2015-10-11T18:10:19.828Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6340 19:12:43.46M 2015-10-11T18:10:20.028Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6359 19:12:43.66M 2015-10-11T18:10:20.253Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6362 19:12:43.86M 2015-10-11T18:10:20.438Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6393 19:12:44.10M 2015-10-11T18:10:20.638Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6399 19:12:44.28M 2015-10-11T18:10:20.843Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.819 1503.6411 19:12:44.48M 2015-10-11T18:10:21.043Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.735 34.820 1503.6411 19:12:44.68M 2015-10-11T18:10:21.248Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.735 34.821 1503.6414 19:12:44.88M 2015-10-11T18:10:21.453Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6409 19:12:45.09M 2015-10-11T18:10:21.653Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.822 1503.6412 19:12:45.29M 2015-10-11T18:10:21.858Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.822 1503.6414 19:12:45.49M 2015-10-11T18:10:22.058Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.736 34.822 1503.6405 19:12:45.69M 2015-10-11T18:10:22.264Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.736 34.822 1503.6405 19:12:45.89M 2015-10-11T18:10:22.468Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.821 1503.6385 19:12:46.11M 2015-10-11T18:10:22.669Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6376 19:12:46.31M 2015-10-11T18:10:22.874Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6372 19:12:46.51M 2015-10-11T18:10:23.074Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.733 34.820 1503.6361 19:12:46.70M 2015-10-11T18:10:23.279Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.733 34.820 1503.6353 19:12:46.90M 2015-10-11T18:10:23.479Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.820 1503.6350 19:12:47.12M 2015-10-11T18:10:23.683Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.819 1503.6346 19:12:47.32M 2015-10-11T18:10:23.888Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6339 19:12:47.52M 2015-10-11T18:10:24.088Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.817 1503.6350 19:12:47.72M 2015-10-11T18:10:24.294Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.816 1503.6343 19:12:47.92M 2015-10-11T18:10:24.498Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6337 19:12:48.14M 2015-10-11T18:10:24.714Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6327 19:12:48.34M 2015-10-11T18:10:24.904Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6335 19:12:48.55M 2015-10-11T18:10:25.109Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.814 1503.6340 19:12:48.74M 2015-10-11T18:10:25.309Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6354 19:12:48.93M 2015-10-11T18:10:25.514Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6356 19:12:49.15M 2015-10-11T18:10:25.714Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.815 1503.6346 19:12:49.35M 2015-10-11T18:10:25.919Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6353 19:12:49.55M 2015-10-11T18:10:26.138Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6356 19:12:49.75M 2015-10-11T18:10:26.324Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6357 19:12:49.95M 2015-10-11T18:10:26.529Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6373 19:12:50.17M 2015-10-11T18:10:26.734Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.729 34.814 1503.6383 19:12:50.37M 2015-10-11T18:10:26.934Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.815 1503.6376 19:12:50.57M 2015-10-11T18:10:27.134Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6365 19:12:50.76M 2015-10-11T18:10:27.339Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.815 1503.6367 19:12:50.96M 2015-10-11T18:10:27.544Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.815 1503.6367 19:12:51.18M 2015-10-11T18:10:27.744Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6379 19:12:51.38M 2015-10-11T18:10:27.949Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.816 1503.6373 19:12:51.58M 2015-10-11T18:10:28.149Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.816 1503.6371 19:12:51.78M 2015-10-11T18:10:28.354Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.817 1503.6378 19:12:52.00M 2015-10-11T18:10:28.559Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.732 34.817 1503.6393 19:12:52.20M 2015-10-11T18:10:28.759Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.818 1503.6396 19:12:52.40M 2015-10-11T18:10:28.964Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.819 1503.6404 19:12:52.60M 2015-10-11T18:10:29.184Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6420 19:12:52.80M 2015-10-11T18:10:29.369Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.819 1503.6416 19:12:53.03M 2015-10-11T18:10:29.574Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.734 34.820 1503.6407 19:12:53.21M 2015-10-11T18:10:29.774Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.734 34.819 1503.6388 19:12:53.41M 2015-10-11T18:10:29.979Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6387 19:12:53.61M 2015-10-11T18:10:30.179Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6385 19:12:53.81M 2015-10-11T18:10:30.384Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6383 19:12:54.03M 2015-10-11T18:10:30.589Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6377 19:12:54.23M 2015-10-11T18:10:30.794Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6364 19:12:54.43M 2015-10-11T18:10:30.994Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6368 19:12:54.63M 2015-10-11T18:10:31.218Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.721 34.808 1503.6248 19:12:54.83M 2015-10-11T18:10:31.399Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.813 1503.6306 19:12:55.04M 2015-10-11T18:10:31.604Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.815 1503.6324 19:12:55.24M 2015-10-11T18:10:31.809Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.816 1503.6342 19:12:55.44M 2015-10-11T18:10:32.009Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6326 19:12:55.64M 2015-10-11T18:10:32.209Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.817 1503.6334 19:12:55.84M 2015-10-11T18:10:32.414Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.731 34.818 1503.6332 19:12:56.06M 2015-10-11T18:10:32.619Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.818 1503.6326 19:12:56.26M 2015-10-11T18:10:32.822Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.818 1503.6323 19:12:56.46M 2015-10-11T18:10:33.025Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.818 1503.6320 19:12:56.66M 2015-10-11T18:10:33.229Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.731 34.818 1503.6313 19:12:56.86M 2015-10-11T18:10:33.434Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.731 34.819 1503.6313 19:12:57.08M 2015-10-11T18:10:33.654Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.732 34.820 1503.6327 19:12:57.28M 2015-10-11T18:10:33.834Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.729 34.817 1503.6293 19:12:57.49M 2015-10-11T18:10:34.039Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.816 1503.6305 19:12:57.67M 2015-10-11T18:10:34.244Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.729 34.816 1503.6315 19:12:57.87M 2015-10-11T18:10:34.444Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.817 1503.6320 19:12:58.09M 2015-10-11T18:10:34.649Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.818 1503.6326 19:12:58.28M 2015-10-11T18:10:34.854Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.739 34.826 1503.6414 19:12:58.49M 2015-10-11T18:10:35.061Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.741 34.827 1503.6439 19:12:58.69M 2015-10-11T18:10:35.259Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.740 34.827 1503.6431 19:12:58.89M 2015-10-11T18:10:35.462Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.739 34.826 1503.6418 19:12:59.10M 2015-10-11T18:10:35.664Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.738 34.825 1503.6417 19:12:59.30M 2015-10-11T18:10:35.869Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.738 34.824 1503.6426 19:12:59.50M 2015-10-11T18:10:36.069Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6353 19:12:59.70M 2015-10-11T18:10:36.274Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6351 19:12:59.90M 2015-10-11T18:10:36.474Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6343 19:13:00.12M 2015-10-11T18:10:36.679Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6344 19:13:00.32M 2015-10-11T18:10:36.879Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6334 19:13:00.52M 2015-10-11T18:10:37.084Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.817 1503.6328 19:13:00.71M 2015-10-11T18:10:37.289Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6318 19:13:00.91M 2015-10-11T18:10:37.489Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.816 1503.6310 19:13:01.13M 2015-10-11T18:10:37.694Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.729 34.816 1503.6324 19:13:01.33M 2015-10-11T18:10:37.894Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6331 19:13:01.53M 2015-10-11T18:10:38.114Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6338 19:13:01.73M 2015-10-11T18:10:38.304Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6349 19:13:01.95M 2015-10-11T18:10:38.509Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6350 19:13:02.15M 2015-10-11T18:10:38.709Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6343 19:13:02.35M 2015-10-11T18:10:38.914Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6339 19:13:02.55M 2015-10-11T18:10:39.114Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6335 19:13:02.75M 2015-10-11T18:10:39.319Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.815 1503.6339 19:13:02.95M 2015-10-11T18:10:39.524Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6335 19:13:03.16M 2015-10-11T18:10:39.724Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.727 34.813 1503.6324 19:13:03.36M 2015-10-11T18:10:39.924Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6327 19:13:03.56M 2015-10-11T18:10:40.129Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6324 19:13:03.76M 2015-10-11T18:10:40.334Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6323 19:13:03.96M 2015-10-11T18:10:40.539Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.726 34.812 1503.6312 19:13:04.18M 2015-10-11T18:10:40.742Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6317 19:13:04.38M 2015-10-11T18:10:40.941Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.812 1503.6311 19:13:04.58M 2015-10-11T18:10:41.144Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.812 1503.6300 19:13:04.77M 2015-10-11T18:10:41.349Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.811 1503.6281 19:13:04.97M 2015-10-11T18:10:41.549Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.811 1503.6276 19:13:05.19M 2015-10-11T18:10:41.754Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.724 34.811 1503.6270 19:13:05.39M 2015-10-11T18:10:41.959Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.724 34.811 1503.6262 19:13:05.59M 2015-10-11T18:10:42.159Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.811 1503.6267 19:13:05.79M 2015-10-11T18:10:42.364Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.811 1503.6267 19:13:06.01M 2015-10-11T18:10:42.584Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.724 34.811 1503.6273 19:13:06.21M 2015-10-11T18:10:42.769Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.724 34.811 1503.6265 19:13:06.42M 2015-10-11T18:10:42.974Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6257 19:13:06.60M 2015-10-11T18:10:43.174Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6262 19:13:06.80M 2015-10-11T18:10:43.405Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6263 19:13:07.02M 2015-10-11T18:10:43.584Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.724 34.811 1503.6271 19:13:07.22M 2015-10-11T18:10:43.784Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.724 34.811 1503.6268 19:13:07.42M 2015-10-11T18:10:43.989Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.724 34.811 1503.6274 19:13:07.62M 2015-10-11T18:10:44.189Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.725 34.812 1503.6285 19:13:07.82M 2015-10-11T18:10:44.395Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.726 34.813 1503.6299 19:13:08.04M 2015-10-11T18:10:44.594Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.727 34.814 1503.6305 19:13:08.24M 2015-10-11T18:10:44.799Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6318 19:13:08.44M 2015-10-11T18:10:45.004Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6334 19:13:08.64M 2015-10-11T18:10:45.204Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.729 34.815 1503.6337 19:13:08.84M 2015-10-11T18:10:45.409Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.729 34.815 1503.6335 19:13:09.05M 2015-10-11T18:10:45.609Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.816 1503.6340 19:13:09.25M 2015-10-11T18:10:45.814Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.730 34.816 1503.6353 19:13:09.45M 2015-10-11T18:10:46.014Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6362 19:13:09.65M 2015-10-11T18:10:46.221Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.731 34.817 1503.6362 19:13:09.85M 2015-10-11T18:10:46.424Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6364 19:13:10.07M 2015-10-11T18:10:46.630Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.819 1503.6370 19:13:10.27M 2015-10-11T18:10:46.830Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6373 19:13:10.47M 2015-10-11T18:10:47.050Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.734 34.819 1503.6384 19:13:10.66M 2015-10-11T18:10:47.234Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.734 34.820 1503.6388 19:13:10.88M 2015-10-11T18:10:47.439Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.734 34.819 1503.6392 19:13:11.08M 2015-10-11T18:10:47.640Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.733 34.819 1503.6382 19:13:11.28M 2015-10-11T18:10:47.845Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.733 34.819 1503.6378 19:13:11.48M 2015-10-11T18:10:48.058Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6377 19:13:11.68M 2015-10-11T18:10:48.258Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6375 19:13:11.88M 2015-10-11T18:10:48.455Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6378 19:13:12.10M 2015-10-11T18:10:48.662Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6376 19:13:12.30M 2015-10-11T18:10:48.861Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.819 1503.6365 19:13:12.50M 2015-10-11T18:10:49.065Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6357 19:13:12.70M 2015-10-11T18:10:49.270Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6355 19:13:12.89M 2015-10-11T18:10:49.498Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6351 19:13:13.11M 2015-10-11T18:10:49.675Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.730 34.818 1503.6338 19:13:13.31M 2015-10-11T18:10:49.875Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.730 34.817 1503.6324 19:13:13.51M 2015-10-11T18:10:50.080Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6345 19:13:13.71M 2015-10-11T18:10:50.285Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6340 19:13:13.91M 2015-10-11T18:10:50.485Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6337 19:13:14.13M 2015-10-11T18:10:50.690Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6343 19:13:14.33M 2015-10-11T18:10:50.890Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6345 19:13:14.53M 2015-10-11T18:10:51.095Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6346 19:13:14.72M 2015-10-11T18:10:51.304Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6360 19:13:14.93M 2015-10-11T18:10:51.520Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6367 19:13:15.14M 2015-10-11T18:10:51.705Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.815 1503.6357 19:13:15.36M 2015-10-11T18:10:51.905Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.816 1503.6350 19:13:15.54M 2015-10-11T18:10:52.110Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.815 1503.6344 19:13:15.74M 2015-10-11T18:10:52.315Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.816 1503.6346 19:13:15.94M 2015-10-11T18:10:52.515Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6348 19:13:16.16M 2015-10-11T18:10:52.765Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6350 19:13:16.35M 2015-10-11T18:10:52.920Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.817 1503.6351 19:13:16.60M 2015-10-11T18:10:53.125Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6348 19:13:16.75M 2015-10-11T18:10:53.325Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6337 19:13:16.95M 2015-10-11T18:10:53.530Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6339 19:13:17.17M 2015-10-11T18:10:53.735Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6335 19:13:17.37M 2015-10-11T18:10:53.935Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6335 19:13:17.57M 2015-10-11T18:10:54.140Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.730 34.817 1503.6332 19:13:17.77M 2015-10-11T18:10:54.378Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6326 19:13:17.97M 2015-10-11T18:10:54.578Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6328 19:13:18.18M 2015-10-11T18:10:54.750Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6328 19:13:18.38M 2015-10-11T18:10:54.950Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.730 34.817 1503.6337 19:13:18.59M 2015-10-11T18:10:55.155Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.731 34.818 1503.6340 19:13:18.78M 2015-10-11T18:10:55.360Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6340 19:13:19.00M 2015-10-11T18:10:55.560Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.731 34.818 1503.6331 19:13:19.20M 2015-10-11T18:10:55.765Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.731 34.819 1503.6328 19:13:19.40M 2015-10-11T18:10:55.985Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.819 1503.6318 19:13:19.60M 2015-10-11T18:10:56.170Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.731 34.819 1503.6313 19:13:19.82M 2015-10-11T18:10:56.375Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.818 1503.6307 19:13:20.02M 2015-10-11T18:10:56.575Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.730 34.817 1503.6302 19:13:20.22M 2015-10-11T18:10:56.781Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6309 19:13:20.42M 2015-10-11T18:10:56.980Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.817 1503.6307 19:13:20.62M 2015-10-11T18:10:57.182Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.729 34.817 1503.6306 19:13:20.81M 2015-10-11T18:10:57.406Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6316 19:13:21.03M 2015-10-11T18:10:57.590Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.730 34.817 1503.6318 19:13:21.23M 2015-10-11T18:10:57.840Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.730 34.817 1503.6311 19:13:21.43M 2015-10-11T18:10:57.995Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.730 34.817 1503.6316 19:13:21.67M 2015-10-11T18:10:58.200Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.730 34.817 1503.6318 19:13:21.83M 2015-10-11T18:10:58.405Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6324 19:13:22.05M 2015-10-11T18:10:58.605Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.816 1503.6322 19:13:22.25M 2015-10-11T18:10:58.810Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.815 1503.6331 19:13:22.45M 2015-10-11T18:10:59.010Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.815 1503.6322 19:13:22.65M 2015-10-11T18:10:59.215Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.728 34.814 1503.6315 19:13:22.84M 2015-10-11T18:10:59.458Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.728 34.815 1503.6313 19:13:23.06M 2015-10-11T18:10:59.620Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.815 1503.6327 19:13:23.26M 2015-10-11T18:10:59.825Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6337 19:13:23.46M