2015-10-11T18:09:00.035Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6387 19:11:23.68M 2015-10-11T18:09:00.240Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.733 34.819 1503.6390 19:11:23.86M 2015-10-11T18:09:00.445Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.733 34.818 1503.6387 19:11:24.08M 2015-10-11T18:09:00.645Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.733 34.818 1503.6388 19:11:24.28M 2015-10-11T18:09:00.850Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.818 1503.6382 19:11:24.48M 2015-10-11T18:09:01.055Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.731 34.817 1503.6366 19:11:24.68M 2015-10-11T18:09:01.255Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6362 19:11:24.88M 2015-10-11T18:09:01.498Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6364 19:11:25.10M 2015-10-11T18:09:01.665Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6367 19:11:25.30M 2015-10-11T18:09:01.865Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6371 19:11:25.50M 2015-10-11T18:09:02.070Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6377 19:11:25.70M 2015-10-11T18:09:02.270Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6382 19:11:25.89M 2015-10-11T18:09:02.475Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6394 19:11:26.11M 2015-10-11T18:09:02.675Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6392 19:11:26.31M 2015-10-11T18:09:02.885Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6383 19:11:26.51M 2015-10-11T18:09:03.085Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.730 34.815 1503.6366 19:11:26.71M 2015-10-11T18:09:03.285Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.725 34.811 1503.6305 19:11:26.91M 2015-10-11T18:09:03.490Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6305 19:11:27.13M 2015-10-11T18:09:03.695Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.725 34.811 1503.6315 19:11:27.33M 2015-10-11T18:09:03.895Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.725 34.811 1503.6315 19:11:27.53M 2015-10-11T18:09:04.100Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6310 19:11:27.72M 2015-10-11T18:09:04.315Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6315 19:11:27.92M 2015-10-11T18:09:04.507Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6324 19:11:28.16M 2015-10-11T18:09:04.705Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6338 19:11:28.34M 2015-10-11T18:09:04.910Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6338 19:11:28.54M 2015-10-11T18:09:05.115Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.813 1503.6328 19:11:28.74M 2015-10-11T18:09:05.315Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6334 19:11:28.94M 2015-10-11T18:09:05.520Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.727 34.814 1503.6326 19:11:29.16M 2015-10-11T18:09:05.720Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.727 34.814 1503.6324 19:11:29.36M 2015-10-11T18:09:05.925Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.814 1503.6327 19:11:29.55M 2015-10-11T18:09:06.130Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.815 1503.6328 19:11:29.75M 2015-10-11T18:09:06.335Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.815 1503.6331 19:11:29.95M 2015-10-11T18:09:06.535Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.728 34.815 1503.6328 19:11:30.17M 2015-10-11T18:09:06.740Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.728 34.814 1503.6321 19:11:30.37M 2015-10-11T18:09:06.940Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6315 19:11:30.57M 2015-10-11T18:09:07.145Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.727 34.814 1503.6320 19:11:30.77M 2015-10-11T18:09:07.345Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.727 34.813 1503.6315 19:11:30.97M 2015-10-11T18:09:07.550Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6310 19:11:31.19M 2015-10-11T18:09:07.750Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6315 19:11:31.39M 2015-10-11T18:09:07.955Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.813 1503.6315 19:11:31.58M 2015-10-11T18:09:08.155Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.727 34.814 1503.6315 19:11:31.78M 2015-10-11T18:09:08.360Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6313 19:11:32.00M 2015-10-11T18:09:08.565Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6312 19:11:32.20M 2015-10-11T18:09:08.785Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.727 34.814 1503.6306 19:11:32.40M 2015-10-11T18:09:08.970Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.814 1503.6289 19:11:32.62M 2015-10-11T18:09:09.175Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.726 34.813 1503.6285 19:11:32.80M 2015-10-11T18:09:09.375Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6293 19:11:33.02M 2015-10-11T18:09:09.580Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.726 34.813 1503.6289 19:11:33.22M 2015-10-11T18:09:09.782Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.726 34.813 1503.6290 19:11:33.42M 2015-10-11T18:09:09.985Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.727 34.813 1503.6300 19:11:33.61M 2015-10-11T18:09:10.185Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.727 34.813 1503.6302 19:11:33.81M 2015-10-11T18:09:10.390Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.727 34.814 1503.6305 19:11:34.03M 2015-10-11T18:09:10.595Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.727 34.814 1503.6301 19:11:34.23M 2015-10-11T18:09:10.795Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.726 34.814 1503.6290 19:11:34.43M 2015-10-11T18:09:11.000Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.727 34.814 1503.6295 19:11:34.63M 2015-10-11T18:09:11.205Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.727 34.814 1503.6300 19:11:34.83M 2015-10-11T18:09:11.410Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.728 34.815 1503.6310 19:11:35.05M 2015-10-11T18:09:11.610Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.815 1503.6320 19:11:35.25M 2015-10-11T18:09:11.810Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.729 34.816 1503.6329 19:11:35.45M 2015-10-11T18:09:12.015Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6343 19:11:35.64M 2015-10-11T18:09:12.220Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6357 19:11:35.84M 2015-10-11T18:09:12.422Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.818 1503.6361 19:11:36.06M 2015-10-11T18:09:12.625Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6367 19:11:36.26M 2015-10-11T18:09:12.831Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.819 1503.6362 19:11:36.46M 2015-10-11T18:09:13.058Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6365 19:11:36.66M 2015-10-11T18:09:13.251Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.819 1503.6367 19:11:36.86M 2015-10-11T18:09:13.441Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6382 19:11:37.09M 2015-10-11T18:09:13.640Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6390 19:11:37.28M 2015-10-11T18:09:13.845Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6403 19:11:37.47M 2015-10-11T18:09:14.045Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6414 19:11:37.67M 2015-10-11T18:09:14.251Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6422 19:11:37.87M 2015-10-11T18:09:14.451Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6411 19:11:38.09M 2015-10-11T18:09:14.656Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6406 19:11:38.29M 2015-10-11T18:09:14.855Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.817 1503.6403 19:11:38.49M 2015-10-11T18:09:15.062Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.732 34.817 1503.6407 19:11:38.69M 2015-10-11T18:09:15.265Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.816 1503.6407 19:11:38.89M 2015-10-11T18:09:15.470Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.816 1503.6406 19:11:39.11M 2015-10-11T18:09:15.670Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.732 34.817 1503.6418 19:11:39.31M 2015-10-11T18:09:15.871Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.733 34.817 1503.6417 19:11:39.51M 2015-10-11T18:09:16.076Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.733 34.817 1503.6418 19:11:39.70M 2015-10-11T18:09:16.281Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.733 34.818 1503.6425 19:11:39.90M 2015-10-11T18:09:16.486Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6418 19:11:40.12M 2015-10-11T18:09:16.686Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.818 1503.6401 19:11:40.32M 2015-10-11T18:09:16.891Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.818 1503.6389 19:11:40.52M 2015-10-11T18:09:17.091Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.732 34.818 1503.6377 19:11:40.72M 2015-10-11T18:09:17.298Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6375 19:11:40.92M 2015-10-11T18:09:17.496Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6377 19:11:41.14M 2015-10-11T18:09:17.721Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6385 19:11:41.34M 2015-10-11T18:09:17.938Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.731 34.817 1503.6387 19:11:41.55M 2015-10-11T18:09:18.106Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6383 19:11:41.73M 2015-10-11T18:09:18.311Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6382 19:11:41.93M 2015-10-11T18:09:18.538Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6381 19:11:42.15M 2015-10-11T18:09:18.716Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6385 19:11:42.35M 2015-10-11T18:09:18.921Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.816 1503.6390 19:11:42.55M 2015-10-11T18:09:19.126Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6388 19:11:42.75M 2015-10-11T18:09:19.326Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.731 34.816 1503.6378 19:11:42.95M 2015-10-11T18:09:19.531Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6376 19:11:43.17M 2015-10-11T18:09:19.731Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.817 1503.6377 19:11:43.37M 2015-10-11T18:09:19.931Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.732 34.817 1503.6379 19:11:43.56M 2015-10-11T18:09:20.136Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6383 19:11:43.76M 2015-10-11T18:09:20.336Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6379 19:11:43.96M 2015-10-11T18:09:20.541Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.818 1503.6378 19:11:44.18M 2015-10-11T18:09:20.746Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.733 34.819 1503.6377 19:11:44.38M 2015-10-11T18:09:20.951Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6372 19:11:44.58M 2015-10-11T18:09:21.178Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6378 19:11:44.78M 2015-10-11T18:09:21.356Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6383 19:11:45.00M 2015-10-11T18:09:21.561Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6381 19:11:45.20M 2015-10-11T18:09:21.761Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.818 1503.6362 19:11:45.40M 2015-10-11T18:09:21.966Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6349 19:11:45.59M 2015-10-11T18:09:22.186Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.817 1503.6349 19:11:45.79M 2015-10-11T18:09:22.371Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6355 19:11:46.03M 2015-10-11T18:09:22.578Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6359 19:11:46.21M 2015-10-11T18:09:22.776Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6356 19:11:46.41M 2015-10-11T18:09:22.983Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6362 19:11:46.61M 2015-10-11T18:09:23.181Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6351 19:11:46.81M 2015-10-11T18:09:23.386Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6345 19:11:47.03M 2015-10-11T18:09:23.618Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6343 19:11:47.23M 2015-10-11T18:09:23.791Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.816 1503.6334 19:11:47.43M 2015-10-11T18:09:23.996Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6342 19:11:47.62M 2015-10-11T18:09:24.196Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6342 19:11:47.82M 2015-10-11T18:09:24.401Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6346 19:11:48.04M 2015-10-11T18:09:24.606Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6344 19:11:48.24M 2015-10-11T18:09:24.806Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6346 19:11:48.44M 2015-10-11T18:09:25.011Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6354 19:11:48.64M 2015-10-11T18:09:25.211Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6350 19:11:48.84M 2015-10-11T18:09:25.416Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6338 19:11:49.06M 2015-10-11T18:09:25.622Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.729 34.815 1503.6327 19:11:49.25M 2015-10-11T18:09:25.821Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6321 19:11:49.45M 2015-10-11T18:09:26.026Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.728 34.815 1503.6317 19:11:49.65M 2015-10-11T18:09:26.226Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6323 19:11:49.85M 2015-10-11T18:09:26.431Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.728 34.815 1503.6332 19:11:50.07M 2015-10-11T18:09:26.651Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6333 19:11:50.27M 2015-10-11T18:09:26.836Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6346 19:11:50.49M 2015-10-11T18:09:27.041Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.729 34.815 1503.6349 19:11:50.67M 2015-10-11T18:09:27.246Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.815 1503.6349 19:11:50.87M 2015-10-11T18:09:27.458Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.815 1503.6344 19:11:51.09M 2015-10-11T18:09:27.646Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.814 1503.6342 19:11:51.29M 2015-10-11T18:09:27.851Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.729 34.814 1503.6348 19:11:51.48M 2015-10-11T18:09:28.056Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.729 34.815 1503.6356 19:11:51.68M 2015-10-11T18:09:28.256Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.730 34.815 1503.6372 19:11:51.88M 2015-10-11T18:09:28.461Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.731 34.816 1503.6387 19:11:52.10M 2015-10-11T18:09:28.661Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.732 34.817 1503.6395 19:11:52.30M 2015-10-11T18:09:28.871Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6418 19:11:52.50M 2015-10-11T18:09:29.071Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.734 34.819 1503.6426 19:11:52.70M 2015-10-11T18:09:29.276Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.735 34.820 1503.6417 19:11:52.90M 2015-10-11T18:09:29.476Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.735 34.820 1503.6411 19:11:53.12M 2015-10-11T18:09:29.681Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6414 19:11:53.32M 2015-10-11T18:09:29.886Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6404 19:11:53.51M 2015-10-11T18:09:30.086Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.734 34.820 1503.6393 19:11:53.71M 2015-10-11T18:09:30.291Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6383 19:11:53.91M 2015-10-11T18:09:30.498Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.735 34.821 1503.6384 19:11:54.13M 2015-10-11T18:09:30.696Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.735 34.822 1503.6388 19:11:54.33M 2015-10-11T18:09:30.896Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.735 34.822 1503.6383 19:11:54.53M 2015-10-11T18:09:31.116Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.822 1503.6376 19:11:54.73M 2015-10-11T18:09:31.301Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.734 34.821 1503.6362 19:11:54.94M 2015-10-11T18:09:31.506Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.734 34.821 1503.6356 19:11:55.14M 2015-10-11T18:09:31.711Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.733 34.821 1503.6360 19:11:55.35M 2015-10-11T18:09:31.911Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.733 34.820 1503.6359 19:11:55.54M 2015-10-11T18:09:32.116Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.733 34.820 1503.6366 19:11:55.74M 2015-10-11T18:09:32.321Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.819 1503.6366 19:11:55.94M 2015-10-11T18:09:32.521Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.819 1503.6365 19:11:56.16M 2015-10-11T18:09:32.721Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6361 19:11:56.36M 2015-10-11T18:09:32.931Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6365 19:11:56.56M 2015-10-11T18:09:33.131Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6375 19:11:56.76M 2015-10-11T18:09:33.336Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6376 19:11:56.96M 2015-10-11T18:09:33.536Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6371 19:11:57.18M 2015-10-11T18:09:33.741Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.819 1503.6366 19:11:57.37M 2015-10-11T18:09:33.941Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6371 19:11:57.57M 2015-10-11T18:09:34.146Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.819 1503.6373 19:11:57.77M 2015-10-11T18:09:34.351Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6382 19:11:57.97M 2015-10-11T18:09:34.552Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.819 1503.6384 19:11:58.19M 2015-10-11T18:09:34.757Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.818 1503.6383 19:11:58.39M 2015-10-11T18:09:34.956Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.818 1503.6382 19:11:58.59M 2015-10-11T18:09:35.161Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.732 34.818 1503.6373 19:11:58.79M 2015-10-11T18:09:35.367Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6366 19:11:59.01M 2015-10-11T18:09:35.582Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6364 19:11:59.21M 2015-10-11T18:09:35.766Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.819 1503.6364 19:11:59.42M 2015-10-11T18:09:35.976Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.819 1503.6362 19:11:59.60M 2015-10-11T18:09:36.176Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.732 34.819 1503.6362 19:11:59.80M 2015-10-11T18:09:36.381Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6359 19:12:00.02M 2015-10-11T18:09:36.632Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6348 19:12:00.22M 2015-10-11T18:09:36.786Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.731 34.818 1503.6348 19:12:00.47M 2015-10-11T18:09:36.986Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6342 19:12:00.62M 2015-10-11T18:09:37.192Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6338 19:12:00.82M 2015-10-11T18:09:37.392Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6333 19:12:01.03M 2015-10-11T18:09:37.602Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.818 1503.6324 19:12:01.23M 2015-10-11T18:09:37.802Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.818 1503.6304 19:12:01.44M 2015-10-11T18:09:38.002Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.818 1503.6306 19:12:01.63M 2015-10-11T18:09:38.202Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.818 1503.6318 19:12:01.83M 2015-10-11T18:09:38.407Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.818 1503.6326 19:12:02.05M 2015-10-11T18:09:38.612Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.818 1503.6323 19:12:02.25M 2015-10-11T18:09:38.818Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.818 1503.6328 19:12:02.45M 2015-10-11T18:09:39.017Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6335 19:12:02.65M 2015-10-11T18:09:39.222Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.731 34.818 1503.6337 19:12:02.85M 2015-10-11T18:09:39.427Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.730 34.817 1503.6340 19:12:03.06M 2015-10-11T18:09:39.627Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6337 19:12:03.27M 2015-10-11T18:09:39.827Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6332 19:12:03.46M 2015-10-11T18:09:40.052Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.819 1503.6328 19:12:03.66M 2015-10-11T18:09:40.237Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.731 34.819 1503.6328 19:12:03.88M 2015-10-11T18:09:40.442Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6335 19:12:04.08M 2015-10-11T18:09:40.642Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6335 19:12:04.28M 2015-10-11T18:09:40.847Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.732 34.820 1503.6337 19:12:04.48M 2015-10-11T18:09:41.047Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.732 34.820 1503.6335 19:12:04.68M 2015-10-11T18:09:41.252Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.733 34.820 1503.6342 19:12:04.88M 2015-10-11T18:09:41.457Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.733 34.820 1503.6345 19:12:05.10M 2015-10-11T18:09:41.707Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6345 19:12:05.30M 2015-10-11T18:09:41.862Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.820 1503.6345 19:12:05.54M 2015-10-11T18:09:42.062Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.733 34.820 1503.6340 19:12:05.69M 2015-10-11T18:09:42.267Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.733 34.820 1503.6339 19:12:05.89M 2015-10-11T18:09:42.472Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.733 34.821 1503.6340 19:12:06.11M 2015-10-11T18:09:42.677Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.733 34.821 1503.6356 19:12:06.31M 2015-10-11T18:09:42.877Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6356 19:12:06.51M 2015-10-11T18:09:43.098Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.734 34.821 1503.6359 19:12:06.71M 2015-10-11T18:09:43.282Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.734 34.821 1503.6373 19:12:06.91M 2015-10-11T18:09:43.487Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.734 34.821 1503.6381 19:12:07.13M 2015-10-11T18:09:43.687Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.734 34.821 1503.6385 19:12:07.33M 2015-10-11T18:09:43.898Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.821 1503.6396 19:12:07.52M 2015-10-11T18:09:44.097Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.734 34.820 1503.6388 19:12:07.72M 2015-10-11T18:09:44.297Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6393 19:12:07.92M 2015-10-11T18:09:44.517Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.821 1503.6395 19:12:08.14M 2015-10-11T18:09:44.702Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6394 19:12:08.36M 2015-10-11T18:09:44.907Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6393 19:12:08.54M 2015-10-11T18:09:45.112Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.820 1503.6394 19:12:08.74M 2015-10-11T18:09:45.312Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6398 19:12:08.94M 2015-10-11T18:09:45.512Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.819 1503.6399 19:12:09.16M 2015-10-11T18:09:45.717Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6398 19:12:09.35M 2015-10-11T18:09:45.922Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6389 19:12:09.55M 2015-10-11T18:09:46.127Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6392 19:12:09.75M 2015-10-11T18:09:46.327Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6392 19:12:09.95M 2015-10-11T18:09:46.527Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6393 19:12:10.17M 2015-10-11T18:09:46.737Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6384 19:12:10.37M 2015-10-11T18:09:46.937Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6382 19:12:10.57M 2015-10-11T18:09:47.142Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6388 19:12:10.76M 2015-10-11T18:09:47.347Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.733 34.819 1503.6390 19:12:10.97M 2015-10-11T18:09:47.547Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.733 34.821 1503.6349 19:12:11.19M 2015-10-11T18:09:47.752Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.733 34.821 1503.6337 19:12:11.38M 2015-10-11T18:09:47.952Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6324 19:12:11.58M 2015-10-11T18:09:48.157Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6326 19:12:11.78M 2015-10-11T18:09:48.357Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.733 34.821 1503.6329 19:12:12.00M 2015-10-11T18:09:48.562Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.733 34.821 1503.6322 19:12:12.20M 2015-10-11T18:09:48.762Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.821 1503.6322 19:12:12.40M 2015-10-11T18:09:48.982Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.732 34.821 1503.6317 19:12:12.60M 2015-10-11T18:09:49.172Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.820 1503.6317 19:12:12.81M 2015-10-11T18:09:49.377Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.818 1503.6313 19:12:13.02M 2015-10-11T18:09:49.577Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.729 34.817 1503.6296 19:12:13.22M 2015-10-11T18:09:49.819Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.729 34.817 1503.6301 19:12:13.41M 2015-10-11T18:09:49.982Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.729 34.817 1503.6304 19:12:13.61M 2015-10-11T18:09:50.187Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.816 1503.6312 19:12:13.81M 2015-10-11T18:09:50.387Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6324 19:12:14.03M 2015-10-11T18:09:50.592Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6335 19:12:14.23M 2015-10-11T18:09:50.797Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6344 19:12:14.43M 2015-10-11T18:09:50.997Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6354 19:12:14.63M 2015-10-11T18:09:51.202Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.816 1503.6357 19:12:14.83M 2015-10-11T18:09:51.407Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6353 19:12:15.05M 2015-10-11T18:09:51.607Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6354 19:12:15.25M 2015-10-11T18:09:51.807Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6348 19:12:15.44M 2015-10-11T18:09:52.012Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.816 1503.6340 19:12:15.64M 2015-10-11T18:09:52.217Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6338 19:12:15.84M 2015-10-11T18:09:52.417Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6339 19:12:16.06M 2015-10-11T18:09:52.622Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6340 19:12:16.26M 2015-10-11T18:09:52.827Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6333 19:12:16.46M 2015-10-11T18:09:53.027Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6338 19:12:16.66M 2015-10-11T18:09:53.232Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.818 1503.6337 19:12:16.85M 2015-10-11T18:09:53.452Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.730 34.818 1503.6329 19:12:17.07M 2015-10-11T18:09:53.658Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.818 1503.6326 19:12:17.29M 2015-10-11T18:09:53.837Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.731 34.818 1503.6331 19:12:17.47M 2015-10-11T18:09:54.042Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.731 34.819 1503.6329 19:12:17.67M 2015-10-11T18:09:54.247Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.732 34.820 1503.6339 19:12:17.87M 2015-10-11T18:09:54.452Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.732 34.820 1503.6339 19:12:18.09M 2015-10-11T18:09:54.652Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.733 34.820 1503.6345 19:12:18.29M 2015-10-11T18:09:54.857Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.733 34.820 1503.6345 19:12:18.49M 2015-10-11T18:09:55.057Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.733 34.820 1503.6343 19:12:18.69M 2015-10-11T18:09:55.262Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.820 1503.6346 19:12:18.89M 2015-10-11T18:09:55.467Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.819 1503.6351 19:12:19.10M 2015-10-11T18:09:55.667Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6348 19:12:19.31M 2015-10-11T18:09:55.867Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.818 1503.6348 19:12:19.50M 2015-10-11T18:09:56.072Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6355 19:12:19.70M 2015-10-11T18:09:56.277Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6356 19:12:19.90M 2015-10-11T18:09:56.482Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.819 1503.6365 19:12:20.12M 2015-10-11T18:09:56.677Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.733 34.820 1503.6354 19:12:20.32M 2015-10-11T18:09:56.939Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.733 34.820 1503.6349 19:12:20.52M 2015-10-11T18:09:57.087Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.733 34.820 1503.6359 19:12:20.76M 2015-10-11T18:09:57.292Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.732 34.819 1503.6354 19:12:20.92M 2015-10-11T18:09:57.493Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.732 34.819 1503.6354 19:12:21.13M 2015-10-11T18:09:57.698Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.819 1503.6353 19:12:21.33M 2015-10-11T18:09:57.918Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6356 19:12:21.53M 2015-10-11T18:09:58.103Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6361 19:12:21.75M 2015-10-11T18:09:58.307Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.732 34.818 1503.6361 19:12:21.93M 2015-10-11T18:09:58.512Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.732 34.818 1503.6359 19:12:22.15M 2015-10-11T18:09:58.712Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.817 1503.6365 19:12:22.35M 2015-10-11T18:09:58.917Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6376 19:12:22.55M 2015-10-11T18:09:59.117Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6373 19:12:22.75M 2015-10-11T18:09:59.322Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6373 19:12:22.95M 2015-10-11T18:09:59.527Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.817 1503.6376 19:12:23.17M 2015-10-11T18:09:59.727Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6381 19:12:23.36M 2015-10-11T18:09:59.927Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6377 19:12:23.56M