2015-10-11T18:08:00.187Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6344 19:10:23.77M 2015-10-11T18:08:00.347Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6345 19:10:24.03M 2015-10-11T18:08:00.552Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6355 19:10:24.19M 2015-10-11T18:08:00.752Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6360 19:10:24.38M 2015-10-11T18:08:00.957Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6361 19:10:24.58M 2015-10-11T18:08:01.157Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6360 19:10:24.78M 2015-10-11T18:08:01.362Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.815 1503.6365 19:10:25.00M 2015-10-11T18:08:01.567Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6365 19:10:25.20M 2015-10-11T18:08:01.788Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6360 19:10:25.40M 2015-10-11T18:08:01.972Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6351 19:10:25.61M 2015-10-11T18:08:02.172Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6353 19:10:25.80M 2015-10-11T18:08:02.377Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.814 1503.6355 19:10:26.01M 2015-10-11T18:08:02.582Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6350 19:10:26.22M 2015-10-11T18:08:02.787Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.727 34.813 1503.6338 19:10:26.41M 2015-10-11T18:08:02.988Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6305 19:10:26.61M 2015-10-11T18:08:03.188Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.724 34.810 1503.6302 19:10:26.81M 2015-10-11T18:08:03.393Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.725 34.811 1503.6305 19:10:27.03M 2015-10-11T18:08:03.598Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6306 19:10:27.23M 2015-10-11T18:08:03.818Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6301 19:10:27.43M 2015-10-11T18:08:04.003Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6298 19:10:27.63M 2015-10-11T18:08:04.207Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.725 34.812 1503.6301 19:10:27.83M 2015-10-11T18:08:04.408Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6315 19:10:28.05M 2015-10-11T18:08:04.613Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6322 19:10:28.24M 2015-10-11T18:08:04.813Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6323 19:10:28.44M 2015-10-11T18:08:05.017Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6332 19:10:28.64M 2015-10-11T18:08:05.218Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6335 19:10:28.84M 2015-10-11T18:08:05.423Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.727 34.813 1503.6331 19:10:29.06M 2015-10-11T18:08:05.627Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6339 19:10:29.26M 2015-10-11T18:08:05.827Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6346 19:10:29.46M 2015-10-11T18:08:06.033Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6344 19:10:29.66M 2015-10-11T18:08:06.253Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6340 19:10:29.86M 2015-10-11T18:08:06.438Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6345 19:10:30.09M 2015-10-11T18:08:06.643Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6345 19:10:30.27M 2015-10-11T18:08:06.843Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.813 1503.6348 19:10:30.47M 2015-10-11T18:08:07.048Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.814 1503.6354 19:10:30.67M 2015-10-11T18:08:07.248Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.814 1503.6359 19:10:30.87M 2015-10-11T18:08:07.453Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6357 19:10:31.09M 2015-10-11T18:08:07.658Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.815 1503.6355 19:10:31.29M 2015-10-11T18:08:07.863Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6355 19:10:31.49M 2015-10-11T18:08:08.063Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6357 19:10:31.69M 2015-10-11T18:08:08.268Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.815 1503.6357 19:10:31.89M 2015-10-11T18:08:08.468Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6355 19:10:32.11M 2015-10-11T18:08:08.673Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.729 34.815 1503.6344 19:10:32.30M 2015-10-11T18:08:08.878Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6344 19:10:32.51M 2015-10-11T18:08:09.078Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6344 19:10:32.70M 2015-10-11T18:08:09.283Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.817 1503.6344 19:10:32.90M 2015-10-11T18:08:09.483Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.817 1503.6346 19:10:33.12M 2015-10-11T18:08:09.688Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6356 19:10:33.32M 2015-10-11T18:08:09.888Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6354 19:10:33.52M 2015-10-11T18:08:10.093Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.816 1503.6348 19:10:33.72M 2015-10-11T18:08:10.343Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6333 19:10:33.92M 2015-10-11T18:08:10.498Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.814 1503.6327 19:10:34.18M 2015-10-11T18:08:10.718Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.813 1503.6313 19:10:34.34M 2015-10-11T18:08:10.903Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6301 19:10:34.55M 2015-10-11T18:08:11.108Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.726 34.813 1503.6301 19:10:34.73M 2015-10-11T18:08:11.313Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.813 1503.6294 19:10:34.93M 2015-10-11T18:08:11.513Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.726 34.813 1503.6294 19:10:35.15M 2015-10-11T18:08:11.718Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.726 34.813 1503.6294 19:10:35.35M 2015-10-11T18:08:11.918Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.812 1503.6299 19:10:35.55M 2015-10-11T18:08:12.123Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6289 19:10:35.75M 2015-10-11T18:08:12.323Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6290 19:10:35.94M 2015-10-11T18:08:12.528Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.725 34.812 1503.6290 19:10:36.16M 2015-10-11T18:08:12.733Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.813 1503.6296 19:10:36.36M 2015-10-11T18:08:12.938Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.813 1503.6306 19:10:36.56M 2015-10-11T18:08:13.138Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.727 34.814 1503.6318 19:10:36.76M 2015-10-11T18:08:13.343Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.728 34.814 1503.6328 19:10:36.96M 2015-10-11T18:08:13.543Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.816 1503.6343 19:10:37.18M 2015-10-11T18:08:13.748Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6362 19:10:37.38M 2015-10-11T18:08:13.948Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.817 1503.6372 19:10:37.58M 2015-10-11T18:08:14.153Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.817 1503.6376 19:10:37.78M 2015-10-11T18:08:14.353Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6387 19:10:38.00M 2015-10-11T18:08:14.558Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.818 1503.6392 19:10:38.19M 2015-10-11T18:08:14.763Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6399 19:10:38.39M 2015-10-11T18:08:14.963Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.819 1503.6398 19:10:38.59M 2015-10-11T18:08:15.188Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.819 1503.6406 19:10:38.79M 2015-10-11T18:08:15.418Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6450 19:10:39.03M 2015-10-11T18:08:15.573Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.738 34.823 1503.6453 19:10:39.25M 2015-10-11T18:08:15.778Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.823 1503.6453 19:10:39.41M 2015-10-11T18:08:16.018Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.823 1503.6454 19:10:39.61M 2015-10-11T18:08:16.183Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.738 34.824 1503.6442 19:10:39.81M 2015-10-11T18:08:16.388Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.738 34.824 1503.6443 19:10:40.02M 2015-10-11T18:08:16.588Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.824 1503.6449 19:10:40.23M 2015-10-11T18:08:16.793Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.824 1503.6456 19:10:40.42M 2015-10-11T18:08:16.998Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.739 34.824 1503.6450 19:10:40.62M 2015-10-11T18:08:17.198Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.739 34.824 1503.6456 19:10:40.82M 2015-10-11T18:08:17.403Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.739 34.824 1503.6456 19:10:41.04M 2015-10-11T18:08:17.608Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.738 34.824 1503.6455 19:10:41.24M 2015-10-11T18:08:17.803Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.738 34.823 1503.6455 19:10:41.44M 2015-10-11T18:08:18.013Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.823 1503.6448 19:10:41.63M 2015-10-11T18:08:18.218Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.737 34.822 1503.6442 19:10:41.84M 2015-10-11T18:08:18.421Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.737 34.822 1503.6443 19:10:42.06M 2015-10-11T18:08:18.619Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6443 19:10:42.25M 2015-10-11T18:08:18.858Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6449 19:10:42.45M 2015-10-11T18:08:19.028Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.737 34.821 1503.6458 19:10:42.65M 2015-10-11T18:08:19.228Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.737 34.821 1503.6464 19:10:42.85M 2015-10-11T18:08:19.433Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.738 34.822 1503.6473 19:10:43.07M 2015-10-11T18:08:19.653Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.738 34.822 1503.6477 19:10:43.27M 2015-10-11T18:08:19.838Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.738 34.822 1503.6475 19:10:43.49M 2015-10-11T18:08:20.043Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.738 34.822 1503.6471 19:10:43.67M 2015-10-11T18:08:20.243Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.736 34.821 1503.6436 19:10:43.87M 2015-10-11T18:08:20.493Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.736 34.821 1503.6429 19:10:44.08M 2015-10-11T18:08:20.648Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.735 34.820 1503.6426 19:10:44.33M 2015-10-11T18:08:20.853Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.735 34.819 1503.6421 19:10:44.48M 2015-10-11T18:08:21.058Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6426 19:10:44.68M 2015-10-11T18:08:21.258Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.734 34.818 1503.6423 19:10:44.88M 2015-10-11T18:08:21.463Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.733 34.817 1503.6415 19:10:45.10M 2015-10-11T18:08:21.663Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.732 34.816 1503.6415 19:10:45.30M 2015-10-11T18:08:21.898Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.732 34.816 1503.6411 19:10:45.50M 2015-10-11T18:08:22.073Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.731 34.816 1503.6404 19:10:45.70M 2015-10-11T18:08:22.278Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.731 34.815 1503.6398 19:10:45.90M 2015-10-11T18:08:22.478Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.730 34.815 1503.6398 19:10:46.12M 2015-10-11T18:08:22.678Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.730 34.815 1503.6385 19:10:46.31M 2015-10-11T18:08:22.898Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.815 1503.6375 19:10:46.51M 2015-10-11T18:08:23.083Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6372 19:10:46.71M 2015-10-11T18:08:23.288Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.815 1503.6366 19:10:46.91M 2015-10-11T18:08:23.493Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6367 19:10:47.13M 2015-10-11T18:08:23.701Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6365 19:10:47.33M 2015-10-11T18:08:23.900Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6370 19:10:47.53M 2015-10-11T18:08:24.118Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.813 1503.6365 19:10:47.73M 2015-10-11T18:08:24.304Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.813 1503.6357 19:10:47.94M 2015-10-11T18:08:24.508Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.814 1503.6360 19:10:48.14M 2015-10-11T18:08:24.713Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.815 1503.6348 19:10:48.34M 2015-10-11T18:08:24.913Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.815 1503.6334 19:10:48.54M 2015-10-11T18:08:25.118Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.815 1503.6340 19:10:48.74M 2015-10-11T18:08:25.318Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6340 19:10:48.94M 2015-10-11T18:08:25.523Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.729 34.816 1503.6338 19:10:49.16M 2015-10-11T18:08:25.723Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6337 19:10:49.36M 2015-10-11T18:08:25.928Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.729 34.815 1503.6342 19:10:49.56M 2015-10-11T18:08:26.133Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.814 1503.6348 19:10:49.76M 2015-10-11T18:08:26.333Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6348 19:10:49.96M 2015-10-11T18:08:26.538Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6353 19:10:50.17M 2015-10-11T18:08:26.743Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6365 19:10:50.37M 2015-10-11T18:08:26.978Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.814 1503.6372 19:10:50.57M 2015-10-11T18:08:27.143Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6373 19:10:50.77M 2015-10-11T18:08:27.349Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6377 19:10:50.97M 2015-10-11T18:08:27.553Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.814 1503.6381 19:10:51.19M 2015-10-11T18:08:27.759Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.814 1503.6385 19:10:51.39M 2015-10-11T18:08:27.959Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.738 34.822 1503.6487 19:10:51.59M 2015-10-11T18:08:28.159Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.739 34.823 1503.6492 19:10:51.78M 2015-10-11T18:08:28.364Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.739 34.824 1503.6490 19:10:52.00M 2015-10-11T18:08:28.589Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.739 34.823 1503.6488 19:10:52.20M 2015-10-11T18:08:28.769Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.739 34.823 1503.6484 19:10:52.42M 2015-10-11T18:08:28.974Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.739 34.824 1503.6483 19:10:52.60M 2015-10-11T18:08:29.179Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.740 34.824 1503.6473 19:10:52.80M 2015-10-11T18:08:29.379Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.739 34.824 1503.6467 19:10:53.02M 2015-10-11T18:08:29.584Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.738 34.824 1503.6451 19:10:53.22M 2015-10-11T18:08:29.784Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.738 34.823 1503.6442 19:10:53.42M 2015-10-11T18:08:29.989Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.737 34.822 1503.6429 19:10:53.62M 2015-10-11T18:08:30.189Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.821 1503.6417 19:10:53.82M 2015-10-11T18:08:30.399Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.735 34.821 1503.6407 19:10:54.03M 2015-10-11T18:08:30.599Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.820 1503.6389 19:10:54.23M 2015-10-11T18:08:30.804Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6381 19:10:54.43M 2015-10-11T18:08:31.004Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.818 1503.6366 19:10:54.63M 2015-10-11T18:08:31.204Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6367 19:10:54.83M 2015-10-11T18:08:31.409Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6364 19:10:55.05M 2015-10-11T18:08:31.614Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6357 19:10:55.25M 2015-10-11T18:08:31.819Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6361 19:10:55.45M 2015-10-11T18:08:32.019Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6356 19:10:55.65M 2015-10-11T18:08:32.224Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6357 19:10:55.84M 2015-10-11T18:08:32.429Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6361 19:10:56.07M 2015-10-11T18:08:32.643Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6361 19:10:56.26M 2015-10-11T18:08:32.834Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.730 34.816 1503.6350 19:10:56.46M 2015-10-11T18:08:33.054Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6348 19:10:56.66M 2015-10-11T18:08:33.234Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.730 34.816 1503.6346 19:10:56.88M 2015-10-11T18:08:33.444Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6327 19:10:57.08M 2015-10-11T18:08:33.644Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.729 34.816 1503.6322 19:10:57.28M 2015-10-11T18:08:33.849Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6333 19:10:57.48M 2015-10-11T18:08:34.049Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6344 19:10:57.68M 2015-10-11T18:08:34.254Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6342 19:10:57.87M 2015-10-11T18:08:34.454Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.730 34.817 1503.6345 19:10:58.10M 2015-10-11T18:08:34.659Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6348 19:10:58.29M 2015-10-11T18:08:34.864Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.817 1503.6344 19:10:58.49M 2015-10-11T18:08:35.098Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.730 34.817 1503.6351 19:10:58.69M 2015-10-11T18:08:35.264Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.817 1503.6356 19:10:58.89M 2015-10-11T18:08:35.498Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.818 1503.6361 19:10:59.11M 2015-10-11T18:08:35.674Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6370 19:10:59.31M 2015-10-11T18:08:35.879Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.732 34.819 1503.6362 19:10:59.51M 2015-10-11T18:08:36.079Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6366 19:10:59.71M 2015-10-11T18:08:36.284Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6371 19:10:59.90M 2015-10-11T18:08:36.498Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6381 19:11:00.12M 2015-10-11T18:08:36.689Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6384 19:11:00.32M 2015-10-11T18:08:36.894Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6385 19:11:00.52M 2015-10-11T18:08:37.094Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6372 19:11:00.72M 2015-10-11T18:08:37.299Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6362 19:11:00.92M 2015-10-11T18:08:37.519Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.817 1503.6353 19:11:01.14M 2015-10-11T18:08:37.704Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6345 19:11:01.35M 2015-10-11T18:08:37.909Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.729 34.816 1503.6328 19:11:01.54M 2015-10-11T18:08:38.109Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.728 34.815 1503.6324 19:11:01.74M 2015-10-11T18:08:38.338Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.728 34.814 1503.6313 19:11:01.93M 2015-10-11T18:08:38.514Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.727 34.814 1503.6304 19:11:02.15M 2015-10-11T18:08:38.719Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.726 34.813 1503.6289 19:11:02.35M 2015-10-11T18:08:38.924Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.812 1503.6272 19:11:02.55M 2015-10-11T18:08:39.124Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.724 34.811 1503.6260 19:11:02.75M 2015-10-11T18:08:39.324Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.723 34.811 1503.6250 19:11:02.95M 2015-10-11T18:08:39.529Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.722 34.810 1503.6240 19:11:03.17M 2015-10-11T18:08:39.734Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.722 34.810 1503.6221 19:11:03.37M 2015-10-11T18:08:39.939Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.721 34.810 1503.6206 19:11:03.57M 2015-10-11T18:08:40.139Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.721 34.810 1503.6206 19:11:03.77M 2015-10-11T18:08:40.344Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.721 34.810 1503.6213 19:11:03.96M 2015-10-11T18:08:40.544Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.721 34.809 1503.6219 19:11:04.18M 2015-10-11T18:08:40.778Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.721 34.809 1503.6221 19:11:04.38M 2015-10-11T18:08:40.954Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.721 34.809 1503.6213 19:11:04.58M 2015-10-11T18:08:41.154Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.726 34.814 1503.6282 19:11:04.78M 2015-10-11T18:08:41.359Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.727 34.814 1503.6294 19:11:05.00M 2015-10-11T18:08:41.559Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.723 34.811 1503.6260 19:11:05.20M 2015-10-11T18:08:41.764Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.723 34.810 1503.6259 19:11:05.40M 2015-10-11T18:08:41.984Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.722 34.810 1503.6267 19:11:05.59M 2015-10-11T18:08:42.169Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.809 1503.6274 19:11:05.81M 2015-10-11T18:08:42.369Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.723 34.809 1503.6284 19:11:06.01M 2015-10-11T18:08:42.579Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.723 34.809 1503.6288 19:11:06.21M 2015-10-11T18:08:42.781Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.723 34.809 1503.6299 19:11:06.41M 2015-10-11T18:08:42.984Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.723 34.809 1503.6312 19:11:06.61M 2015-10-11T18:08:43.184Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.724 34.810 1503.6320 19:11:06.81M 2015-10-11T18:08:43.389Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.725 34.811 1503.6334 19:11:07.03M 2015-10-11T18:08:43.594Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.726 34.811 1503.6337 19:11:07.23M 2015-10-11T18:08:43.794Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.727 34.812 1503.6355 19:11:07.43M 2015-10-11T18:08:43.999Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.728 34.813 1503.6368 19:11:07.63M 2015-10-11T18:08:44.199Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.728 34.813 1503.6375 19:11:07.83M 2015-10-11T18:08:44.404Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.729 34.814 1503.6383 19:11:08.04M 2015-10-11T18:08:44.609Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.730 34.814 1503.6400 19:11:08.24M 2015-10-11T18:08:44.809Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.730 34.814 1503.6404 19:11:08.44M 2015-10-11T18:08:45.009Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.730 34.815 1503.6404 19:11:08.64M 2015-10-11T18:08:45.214Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.730 34.815 1503.6394 19:11:08.84M 2015-10-11T18:08:45.422Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.730 34.816 1503.6379 19:11:09.06M 2015-10-11T18:08:45.624Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.816 1503.6378 19:11:09.26M 2015-10-11T18:08:45.829Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6366 19:11:09.46M 2015-10-11T18:08:46.029Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.816 1503.6371 19:11:09.66M 2015-10-11T18:08:46.234Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.730 34.816 1503.6365 19:11:09.86M 2015-10-11T18:08:46.454Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6351 19:11:10.07M 2015-10-11T18:08:46.639Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.730 34.816 1503.6355 19:11:10.29M 2015-10-11T18:08:46.839Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.730 34.816 1503.6350 19:11:10.47M 2015-10-11T18:08:47.044Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.730 34.816 1503.6357 19:11:10.67M 2015-10-11T18:08:47.244Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6361 19:11:10.87M 2015-10-11T18:08:47.449Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.731 34.816 1503.6366 19:11:11.09M 2015-10-11T18:08:47.654Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.731 34.816 1503.6364 19:11:11.29M 2015-10-11T18:08:47.854Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.731 34.817 1503.6371 19:11:11.49M 2015-10-11T18:08:48.062Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6376 19:11:11.68M 2015-10-11T18:08:48.261Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6379 19:11:11.88M 2015-10-11T18:08:48.464Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.731 34.817 1503.6377 19:11:12.10M 2015-10-11T18:08:48.669Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.817 1503.6379 19:11:12.30M 2015-10-11T18:08:48.869Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.732 34.817 1503.6384 19:11:12.50M 2015-10-11T18:08:49.074Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.731 34.816 1503.6367 19:11:12.70M 2015-10-11T18:08:49.279Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.731 34.817 1503.6371 19:11:12.90M 2015-10-11T18:08:49.479Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.732 34.817 1503.6373 19:11:13.12M 2015-10-11T18:08:49.684Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.732 34.818 1503.6377 19:11:13.32M 2015-10-11T18:08:49.884Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6378 19:11:13.52M 2015-10-11T18:08:50.089Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6373 19:11:13.71M 2015-10-11T18:08:50.295Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.818 1503.6367 19:11:13.91M 2015-10-11T18:08:50.494Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.818 1503.6360 19:11:14.13M 2015-10-11T18:08:50.702Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.732 34.819 1503.6364 19:11:14.33M 2015-10-11T18:08:50.920Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.732 34.819 1503.6348 19:11:14.53M 2015-10-11T18:08:51.105Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.819 1503.6339 19:11:14.75M 2015-10-11T18:08:51.305Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.731 34.819 1503.6332 19:11:14.93M 2015-10-11T18:08:51.510Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.731 34.819 1503.6324 19:11:15.15M 2015-10-11T18:08:51.715Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.731 34.819 1503.6323 19:11:15.35M 2015-10-11T18:08:51.915Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.724 34.812 1503.6245 19:11:15.55M 2015-10-11T18:08:52.119Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.724 34.812 1503.6249 19:11:15.75M 2015-10-11T18:08:52.325Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.723 34.811 1503.6246 19:11:15.94M 2015-10-11T18:08:52.525Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.723 34.811 1503.6245 19:11:16.16M 2015-10-11T18:08:52.730Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.723 34.811 1503.6256 19:11:16.36M 2015-10-11T18:08:52.935Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.724 34.811 1503.6257 19:11:16.56M 2015-10-11T18:08:53.138Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.723 34.811 1503.6261 19:11:16.76M 2015-10-11T18:08:53.343Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.723 34.810 1503.6266 19:11:16.96M 2015-10-11T18:08:53.541Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.723 34.811 1503.6274 19:11:17.18M 2015-10-11T18:08:53.745Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.724 34.811 1503.6288 19:11:17.38M 2015-10-11T18:08:53.950Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.725 34.811 1503.6299 19:11:17.58M 2015-10-11T18:08:54.145Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.725 34.812 1503.6305 19:11:17.78M 2015-10-11T18:08:54.355Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6309 19:11:17.97M 2015-10-11T18:08:54.555Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6320 19:11:18.19M 2015-10-11T18:08:54.760Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6326 19:11:18.39M 2015-10-11T18:08:54.960Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6321 19:11:18.59M 2015-10-11T18:08:55.165Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6322 19:11:18.79M 2015-10-11T18:08:55.385Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.725 34.811 1503.6318 19:11:19.01M 2015-10-11T18:08:55.570Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.730 34.816 1503.6372 19:11:19.23M 2015-10-11T18:08:55.775Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.816 1503.6383 19:11:19.41M 2015-10-11T18:08:55.982Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6400 19:11:19.60M 2015-10-11T18:08:56.218Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.733 34.818 1503.6406 19:11:19.80M 2015-10-11T18:08:56.380Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.819 1503.6409 19:11:20.02M 2015-10-11T18:08:56.585Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.735 34.821 1503.6420 19:11:20.22M 2015-10-11T18:08:56.790Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.822 1503.6423 19:11:20.42M 2015-10-11T18:08:56.990Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.737 34.823 1503.6426 19:11:20.62M 2015-10-11T18:08:57.195Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.823 1503.6417 19:11:20.82M 2015-10-11T18:08:57.400Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.736 34.822 1503.6411 19:11:21.04M 2015-10-11T18:08:57.605Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.736 34.822 1503.6411 19:11:21.24M 2015-10-11T18:08:57.805Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.817 1503.6348 19:11:21.44M 2015-10-11T18:08:58.018Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6387 19:11:21.64M 2015-10-11T18:08:58.210Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.734 34.820 1503.6390 19:11:21.83M 2015-10-11T18:08:58.415Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.734 34.821 1503.6387 19:11:22.05M 2015-10-11T18:08:58.615Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6392 19:11:22.25M 2015-10-11T18:08:58.820Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.735 34.821 1503.6389 19:11:22.45M 2015-10-11T18:08:59.020Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.735 34.821 1503.6383 19:11:22.65M 2015-10-11T18:08:59.225Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.735 34.822 1503.6385 19:11:22.85M 2015-10-11T18:08:59.430Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.822 1503.6388 19:11:23.07M 2015-10-11T18:08:59.635Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.735 34.821 1503.6384 19:11:23.27M 2015-10-11T18:08:59.855Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6394 19:11:23.47M