2015-10-11T18:07:00.045Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.819 1503.6379 19:09:23.67M 2015-10-11T18:07:00.250Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.733 34.819 1503.6388 19:09:23.87M 2015-10-11T18:07:00.450Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6384 19:09:24.09M 2015-10-11T18:07:00.655Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6389 19:09:24.28M 2015-10-11T18:07:00.860Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.733 34.819 1503.6400 19:09:24.48M 2015-10-11T18:07:01.065Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6410 19:09:24.69M 2015-10-11T18:07:01.265Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6410 19:09:24.88M 2015-10-11T18:07:01.465Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6407 19:09:25.10M 2015-10-11T18:07:01.698Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6409 19:09:25.30M 2015-10-11T18:07:01.875Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6405 19:09:25.50M 2015-10-11T18:07:02.080Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.734 34.819 1503.6412 19:09:25.70M 2015-10-11T18:07:02.280Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6339 19:09:25.90M 2015-10-11T18:07:02.485Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6331 19:09:26.12M 2015-10-11T18:07:02.685Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.812 1503.6331 19:09:26.32M 2015-10-11T18:07:02.890Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6335 19:09:26.52M 2015-10-11T18:07:03.090Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6329 19:09:26.72M 2015-10-11T18:07:03.295Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.812 1503.6326 19:09:26.91M 2015-10-11T18:07:03.495Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.726 34.812 1503.6322 19:09:27.13M 2015-10-11T18:07:03.720Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.726 34.812 1503.6323 19:09:27.33M 2015-10-11T18:07:03.905Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6331 19:09:27.55M 2015-10-11T18:07:04.110Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6339 19:09:27.73M 2015-10-11T18:07:04.310Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6344 19:09:27.93M 2015-10-11T18:07:04.515Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6346 19:09:28.15M 2015-10-11T18:07:04.715Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.814 1503.6355 19:09:28.35M 2015-10-11T18:07:04.920Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.814 1503.6376 19:09:28.55M 2015-10-11T18:07:05.125Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.815 1503.6381 19:09:28.74M 2015-10-11T18:07:05.325Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.730 34.815 1503.6388 19:09:28.94M 2015-10-11T18:07:05.530Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6389 19:09:29.16M 2015-10-11T18:07:05.730Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6388 19:09:29.36M 2015-10-11T18:07:05.935Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.814 1503.6371 19:09:29.56M 2015-10-11T18:07:06.140Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.814 1503.6365 19:09:29.76M 2015-10-11T18:07:06.340Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.728 34.813 1503.6360 19:09:29.96M 2015-10-11T18:07:06.545Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.728 34.813 1503.6367 19:09:30.18M 2015-10-11T18:07:06.745Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.812 1503.6361 19:09:30.38M 2015-10-11T18:07:06.950Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.812 1503.6359 19:09:30.57M 2015-10-11T18:07:07.155Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.813 1503.6359 19:09:30.77M 2015-10-11T18:07:07.355Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.723 34.808 1503.6306 19:09:30.97M 2015-10-11T18:07:07.560Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.723 34.808 1503.6311 19:09:31.19M 2015-10-11T18:07:07.760Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.723 34.809 1503.6311 19:09:31.39M 2015-10-11T18:07:07.965Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.723 34.809 1503.6304 19:09:31.59M 2015-10-11T18:07:08.185Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.723 34.809 1503.6306 19:09:31.79M 2015-10-11T18:07:08.370Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.723 34.808 1503.6299 19:09:32.02M 2015-10-11T18:07:08.575Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.721 34.807 1503.6292 19:09:32.21M 2015-10-11T18:07:08.775Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.721 34.807 1503.6279 19:09:32.40M 2015-10-11T18:07:08.980Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.721 34.807 1503.6284 19:09:32.60M 2015-10-11T18:07:09.185Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.722 34.808 1503.6293 19:09:32.80M 2015-10-11T18:07:09.385Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.722 34.808 1503.6292 19:09:33.02M 2015-10-11T18:07:09.590Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6289 19:09:33.22M 2015-10-11T18:07:09.790Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.723 34.809 1503.6293 19:09:33.42M 2015-10-11T18:07:09.995Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.724 34.810 1503.6295 19:09:33.62M 2015-10-11T18:07:10.200Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.724 34.810 1503.6302 19:09:33.82M 2015-10-11T18:07:10.400Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.725 34.811 1503.6306 19:09:34.04M 2015-10-11T18:07:10.605Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6306 19:09:34.24M 2015-10-11T18:07:10.810Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6315 19:09:34.44M 2015-10-11T18:07:11.010Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6320 19:09:34.64M 2015-10-11T18:07:11.215Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.725 34.811 1503.6321 19:09:34.83M 2015-10-11T18:07:11.421Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.811 1503.6324 19:09:35.05M 2015-10-11T18:07:11.620Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6327 19:09:35.25M 2015-10-11T18:07:11.825Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6339 19:09:35.45M 2015-10-11T18:07:12.025Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.811 1503.6343 19:09:35.65M 2015-10-11T18:07:12.230Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.811 1503.6338 19:09:35.85M 2015-10-11T18:07:12.430Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6348 19:09:36.07M 2015-10-11T18:07:12.650Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.726 34.811 1503.6343 19:09:36.27M 2015-10-11T18:07:12.840Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6351 19:09:36.48M 2015-10-11T18:07:13.040Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.726 34.811 1503.6350 19:09:36.67M 2015-10-11T18:07:13.245Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.726 34.811 1503.6353 19:09:36.86M 2015-10-11T18:07:13.445Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.811 1503.6345 19:09:37.08M 2015-10-11T18:07:13.650Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.726 34.811 1503.6340 19:09:37.28M 2015-10-11T18:07:13.855Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6346 19:09:37.48M 2015-10-11T18:07:14.055Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.726 34.811 1503.6353 19:09:37.68M 2015-10-11T18:07:14.260Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.727 34.812 1503.6357 19:09:37.88M 2015-10-11T18:07:14.461Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6366 19:09:38.10M 2015-10-11T18:07:14.665Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6372 19:09:38.30M 2015-10-11T18:07:14.870Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6366 19:09:38.49M 2015-10-11T18:07:15.070Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6368 19:09:38.69M 2015-10-11T18:07:15.275Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.730 34.815 1503.6362 19:09:38.89M 2015-10-11T18:07:15.475Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.730 34.816 1503.6362 19:09:39.11M 2015-10-11T18:07:15.680Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6370 19:09:39.31M 2015-10-11T18:07:15.885Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6370 19:09:39.51M 2015-10-11T18:07:16.085Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.731 34.817 1503.6370 19:09:39.71M 2015-10-11T18:07:16.290Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.731 34.817 1503.6375 19:09:39.91M 2015-10-11T18:07:16.495Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6383 19:09:40.13M 2015-10-11T18:07:16.695Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6385 19:09:40.33M 2015-10-11T18:07:16.901Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.732 34.818 1503.6384 19:09:40.52M 2015-10-11T18:07:17.120Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6388 19:09:40.73M 2015-10-11T18:07:17.306Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.731 34.817 1503.6387 19:09:40.94M 2015-10-11T18:07:17.506Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6382 19:09:41.14M 2015-10-11T18:07:17.710Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.816 1503.6372 19:09:41.34M 2015-10-11T18:07:17.915Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6379 19:09:41.54M 2015-10-11T18:07:18.116Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6378 19:09:41.74M 2015-10-11T18:07:18.321Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.817 1503.6379 19:09:41.94M 2015-10-11T18:07:18.526Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6389 19:09:42.16M 2015-10-11T18:07:18.726Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6390 19:09:42.36M 2015-10-11T18:07:18.931Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6387 19:09:42.55M 2015-10-11T18:07:19.130Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.817 1503.6389 19:09:42.75M 2015-10-11T18:07:19.336Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.817 1503.6388 19:09:42.95M 2015-10-11T18:07:19.536Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6353 19:09:43.17M 2015-10-11T18:07:19.741Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6360 19:09:43.37M 2015-10-11T18:07:19.946Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.731 34.818 1503.6364 19:09:43.57M 2015-10-11T18:07:20.146Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.731 34.818 1503.6351 19:09:43.77M 2015-10-11T18:07:20.351Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.730 34.817 1503.6343 19:09:43.97M 2015-10-11T18:07:20.556Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.730 34.817 1503.6335 19:09:44.19M 2015-10-11T18:07:20.756Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.730 34.817 1503.6324 19:09:44.39M 2015-10-11T18:07:20.961Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.729 34.816 1503.6317 19:09:44.59M 2015-10-11T18:07:21.161Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.729 34.816 1503.6318 19:09:44.78M 2015-10-11T18:07:21.366Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.728 34.816 1503.6321 19:09:45.00M 2015-10-11T18:07:21.586Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.815 1503.6322 19:09:45.20M 2015-10-11T18:07:21.771Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.814 1503.6326 19:09:45.42M 2015-10-11T18:07:21.976Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.814 1503.6320 19:09:45.60M 2015-10-11T18:07:22.176Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.727 34.813 1503.6320 19:09:45.80M 2015-10-11T18:07:22.381Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6317 19:09:46.02M 2015-10-11T18:07:22.581Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.812 1503.6316 19:09:46.22M 2015-10-11T18:07:22.786Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6315 19:09:46.41M 2015-10-11T18:07:22.986Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.811 1503.6316 19:09:46.61M 2015-10-11T18:07:23.191Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6321 19:09:46.81M 2015-10-11T18:07:23.396Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.812 1503.6331 19:09:47.03M 2015-10-11T18:07:23.601Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6339 19:09:47.23M 2015-10-11T18:07:23.806Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6333 19:09:47.43M 2015-10-11T18:07:24.006Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6339 19:09:47.63M 2015-10-11T18:07:24.211Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.727 34.813 1503.6346 19:09:47.83M 2015-10-11T18:07:24.411Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6343 19:09:48.05M 2015-10-11T18:07:24.616Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6345 19:09:48.24M 2015-10-11T18:07:24.816Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.813 1503.6345 19:09:48.45M 2015-10-11T18:07:25.021Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.728 34.813 1503.6340 19:09:48.64M 2015-10-11T18:07:25.226Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.727 34.813 1503.6334 19:09:48.84M 2015-10-11T18:07:25.426Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6342 19:09:49.06M 2015-10-11T18:07:25.631Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.813 1503.6342 19:09:49.26M 2015-10-11T18:07:25.858Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6339 19:09:49.46M 2015-10-11T18:07:26.051Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6345 19:09:49.66M 2015-10-11T18:07:26.258Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6345 19:09:49.87M 2015-10-11T18:07:26.441Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.812 1503.6343 19:09:50.08M 2015-10-11T18:07:26.646Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6339 19:09:50.28M 2015-10-11T18:07:26.846Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.726 34.812 1503.6339 19:09:50.47M 2015-10-11T18:07:27.051Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.726 34.812 1503.6338 19:09:50.67M 2015-10-11T18:07:27.251Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.726 34.812 1503.6331 19:09:50.87M 2015-10-11T18:07:27.456Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.812 1503.6322 19:09:51.09M 2015-10-11T18:07:27.661Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.725 34.812 1503.6315 19:09:51.29M 2015-10-11T18:07:27.861Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.725 34.812 1503.6317 19:09:51.49M 2015-10-11T18:07:28.066Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.725 34.812 1503.6311 19:09:51.69M 2015-10-11T18:07:28.266Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6316 19:09:51.89M 2015-10-11T18:07:28.471Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6316 19:09:52.11M 2015-10-11T18:07:28.676Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.726 34.812 1503.6316 19:09:52.31M 2015-10-11T18:07:28.876Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.812 1503.6312 19:09:52.51M 2015-10-11T18:07:29.098Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.812 1503.6316 19:09:52.70M 2015-10-11T18:07:29.286Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6315 19:09:52.90M 2015-10-11T18:07:29.486Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6312 19:09:53.12M 2015-10-11T18:07:29.736Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.812 1503.6317 19:09:53.32M 2015-10-11T18:07:29.891Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.812 1503.6315 19:09:53.57M 2015-10-11T18:07:30.096Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6311 19:09:53.72M 2015-10-11T18:07:30.303Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6311 19:09:53.92M 2015-10-11T18:07:30.516Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.812 1503.6318 19:09:54.14M 2015-10-11T18:07:30.706Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.726 34.812 1503.6316 19:09:54.35M 2015-10-11T18:07:30.906Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.725 34.812 1503.6309 19:09:54.54M 2015-10-11T18:07:31.106Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6322 19:09:54.73M 2015-10-11T18:07:31.316Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.726 34.812 1503.6326 19:09:54.93M 2015-10-11T18:07:31.516Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6394 19:09:55.15M 2015-10-11T18:07:31.721Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6409 19:09:55.35M 2015-10-11T18:07:31.921Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.820 1503.6416 19:09:55.55M 2015-10-11T18:07:32.126Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.736 34.822 1503.6423 19:09:55.75M 2015-10-11T18:07:32.331Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.822 1503.6428 19:09:55.95M 2015-10-11T18:07:32.531Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.822 1503.6431 19:09:56.17M 2015-10-11T18:07:32.736Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.737 34.822 1503.6425 19:09:56.37M 2015-10-11T18:07:32.936Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.823 1503.6436 19:09:56.56M 2015-10-11T18:07:33.163Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.737 34.823 1503.6426 19:09:56.76M 2015-10-11T18:07:33.346Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.737 34.823 1503.6418 19:09:56.96M 2015-10-11T18:07:33.546Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.822 1503.6405 19:09:57.18M 2015-10-11T18:07:33.751Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.735 34.821 1503.6401 19:09:57.38M 2015-10-11T18:07:33.951Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.734 34.821 1503.6384 19:09:57.58M 2015-10-11T18:07:34.156Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.734 34.821 1503.6375 19:09:57.78M 2015-10-11T18:07:34.356Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.737 34.824 1503.6416 19:09:58.00M 2015-10-11T18:07:34.561Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.738 34.824 1503.6423 19:09:58.19M 2015-10-11T18:07:34.767Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6378 19:09:58.40M 2015-10-11T18:07:35.018Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.733 34.819 1503.6367 19:09:58.59M 2015-10-11T18:07:35.171Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.731 34.818 1503.6355 19:09:58.81M 2015-10-11T18:07:35.376Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.816 1503.6353 19:09:59.01M 2015-10-11T18:07:35.576Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6349 19:09:59.21M 2015-10-11T18:07:35.781Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.813 1503.6340 19:09:59.41M 2015-10-11T18:07:35.986Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.727 34.812 1503.6335 19:09:59.61M 2015-10-11T18:07:36.186Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.722 34.808 1503.6300 19:09:59.81M 2015-10-11T18:07:36.391Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.725 34.810 1503.6334 19:10:00.03M 2015-10-11T18:07:36.591Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.726 34.811 1503.6349 19:10:00.23M 2015-10-11T18:07:36.796Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.727 34.812 1503.6368 19:10:00.43M 2015-10-11T18:07:36.996Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.728 34.812 1503.6382 19:10:00.62M 2015-10-11T18:07:37.201Z|I-OCEAN7-304-XXXX| 27.32 13.983 41.728 34.812 1503.6390 19:10:00.82M 2015-10-11T18:07:37.406Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.728 34.812 1503.6392 19:10:01.04M 2015-10-11T18:07:37.606Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6394 19:10:01.24M 2015-10-11T18:07:37.811Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6390 19:10:01.44M 2015-10-11T18:07:38.016Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.728 34.813 1503.6379 19:10:01.64M 2015-10-11T18:07:38.216Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.727 34.812 1503.6362 19:10:01.84M 2015-10-11T18:07:38.422Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.727 34.812 1503.6354 19:10:02.06M 2015-10-11T18:07:38.622Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.726 34.811 1503.6338 19:10:02.26M 2015-10-11T18:07:38.826Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.725 34.811 1503.6329 19:10:02.46M 2015-10-11T18:07:39.031Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.810 1503.6324 19:10:02.65M 2015-10-11T18:07:39.231Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.725 34.810 1503.6323 19:10:02.85M 2015-10-11T18:07:39.452Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.724 34.810 1503.6323 19:10:03.07M 2015-10-11T18:07:39.636Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.724 34.810 1503.6305 19:10:03.29M 2015-10-11T18:07:39.886Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.723 34.809 1503.6287 19:10:03.47M 2015-10-11T18:07:40.058Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.723 34.809 1503.6282 19:10:03.71M 2015-10-11T18:07:40.246Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.810 1503.6287 19:10:03.87M 2015-10-11T18:07:40.452Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.724 34.810 1503.6300 19:10:04.09M 2015-10-11T18:07:40.652Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.724 34.811 1503.6301 19:10:04.29M 2015-10-11T18:07:40.857Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.725 34.811 1503.6312 19:10:04.48M 2015-10-11T18:07:41.061Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.811 1503.6328 19:10:04.68M 2015-10-11T18:07:41.261Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.726 34.812 1503.6345 19:10:04.88M 2015-10-11T18:07:41.466Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.812 1503.6346 19:10:05.10M 2015-10-11T18:07:41.671Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.727 34.812 1503.6356 19:10:05.30M 2015-10-11T18:07:41.871Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.813 1503.6364 19:10:05.50M 2015-10-11T18:07:42.072Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6361 19:10:05.70M 2015-10-11T18:07:42.277Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.729 34.814 1503.6356 19:10:05.90M 2015-10-11T18:07:42.481Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6365 19:10:06.12M 2015-10-11T18:07:42.687Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.729 34.813 1503.6376 19:10:06.32M 2015-10-11T18:07:42.887Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.813 1503.6383 19:10:06.52M 2015-10-11T18:07:43.092Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.729 34.813 1503.6382 19:10:06.71M 2015-10-11T18:07:43.292Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.728 34.813 1503.6370 19:10:06.91M 2015-10-11T18:07:43.497Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.728 34.813 1503.6367 19:10:07.13M 2015-10-11T18:07:43.697Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.728 34.813 1503.6365 19:10:07.33M 2015-10-11T18:07:43.917Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.728 34.813 1503.6373 19:10:07.53M 2015-10-11T18:07:44.107Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.728 34.813 1503.6372 19:10:07.75M 2015-10-11T18:07:44.307Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.729 34.813 1503.6365 19:10:07.93M 2015-10-11T18:07:44.512Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.729 34.814 1503.6371 19:10:08.15M 2015-10-11T18:07:44.717Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.729 34.814 1503.6368 19:10:08.34M 2015-10-11T18:07:44.962Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.814 1503.6364 19:10:08.54M 2015-10-11T18:07:45.122Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.728 34.813 1503.6365 19:10:08.79M 2015-10-11T18:07:45.322Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.729 34.814 1503.6377 19:10:08.94M 2015-10-11T18:07:45.527Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.729 34.813 1503.6378 19:10:09.16M 2015-10-11T18:07:45.738Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.729 34.814 1503.6376 19:10:09.36M 2015-10-11T18:07:45.937Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.729 34.814 1503.6370 19:10:09.56M 2015-10-11T18:07:46.137Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6368 19:10:09.76M 2015-10-11T18:07:46.337Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6364 19:10:09.96M 2015-10-11T18:07:46.542Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.815 1503.6354 19:10:10.17M 2015-10-11T18:07:46.747Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.729 34.815 1503.6346 19:10:10.37M 2015-10-11T18:07:46.947Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6344 19:10:10.58M 2015-10-11T18:07:47.152Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.728 34.815 1503.6324 19:10:10.77M 2015-10-11T18:07:47.352Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.815 1503.6317 19:10:10.97M 2015-10-11T18:07:47.557Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6311 19:10:11.19M 2015-10-11T18:07:47.762Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.728 34.815 1503.6301 19:10:11.39M 2015-10-11T18:07:47.962Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.728 34.815 1503.6299 19:10:11.59M 2015-10-11T18:07:48.167Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.728 34.815 1503.6298 19:10:11.79M 2015-10-11T18:07:48.387Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.728 34.815 1503.6292 19:10:12.01M 2015-10-11T18:07:48.572Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.728 34.816 1503.6295 19:10:12.22M 2015-10-11T18:07:48.772Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.728 34.815 1503.6301 19:10:12.40M 2015-10-11T18:07:48.977Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6317 19:10:12.60M 2015-10-11T18:07:49.182Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.729 34.816 1503.6326 19:10:12.80M 2015-10-11T18:07:49.387Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.729 34.816 1503.6332 19:10:13.02M 2015-10-11T18:07:49.587Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6337 19:10:13.22M 2015-10-11T18:07:49.818Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.814 1503.6335 19:10:13.42M 2015-10-11T18:07:49.992Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.728 34.814 1503.6329 19:10:13.62M 2015-10-11T18:07:50.197Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.814 1503.6339 19:10:13.82M 2015-10-11T18:07:50.402Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.814 1503.6343 19:10:14.04M 2015-10-11T18:07:50.602Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6346 19:10:14.24M 2015-10-11T18:07:50.807Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.813 1503.6338 19:10:14.43M 2015-10-11T18:07:51.018Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.813 1503.6338 19:10:14.63M 2015-10-11T18:07:51.212Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6338 19:10:14.83M 2015-10-11T18:07:51.412Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.813 1503.6329 19:10:15.05M 2015-10-11T18:07:51.617Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.726 34.813 1503.6322 19:10:15.25M 2015-10-11T18:07:51.858Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.726 34.813 1503.6309 19:10:15.45M 2015-10-11T18:07:52.022Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6364 19:10:15.65M 2015-10-11T18:07:52.227Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6373 19:10:15.85M 2015-10-11T18:07:52.427Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6384 19:10:16.06M 2015-10-11T18:07:52.632Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.820 1503.6392 19:10:16.26M 2015-10-11T18:07:52.852Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6406 19:10:16.47M 2015-10-11T18:07:53.042Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.737 34.823 1503.6429 19:10:16.68M 2015-10-11T18:07:53.242Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.736 34.820 1503.6466 19:10:16.86M 2015-10-11T18:07:53.447Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.736 34.820 1503.6465 19:10:17.08M 2015-10-11T18:07:53.647Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.736 34.820 1503.6459 19:10:17.28M 2015-10-11T18:07:53.858Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.735 34.819 1503.6444 19:10:17.48M 2015-10-11T18:07:54.052Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.819 1503.6433 19:10:17.68M 2015-10-11T18:07:54.257Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.734 34.819 1503.6411 19:10:17.88M 2015-10-11T18:07:54.457Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.732 34.818 1503.6399 19:10:18.10M 2015-10-11T18:07:54.662Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6400 19:10:18.30M 2015-10-11T18:07:54.867Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6401 19:10:18.49M 2015-10-11T18:07:55.112Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6396 19:10:18.69M 2015-10-11T18:07:55.267Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6381 19:10:18.94M 2015-10-11T18:07:55.472Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6377 19:10:19.11M 2015-10-11T18:07:55.677Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.734 34.821 1503.6372 19:10:19.31M 2015-10-11T18:07:55.877Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6328 19:10:19.51M 2015-10-11T18:07:56.082Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.818 1503.6318 19:10:19.71M 2015-10-11T18:07:56.287Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.731 34.819 1503.6307 19:10:19.91M 2015-10-11T18:07:56.492Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.730 34.819 1503.6309 19:10:20.13M 2015-10-11T18:07:56.692Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.731 34.819 1503.6307 19:10:20.33M 2015-10-11T18:07:56.897Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.731 34.818 1503.6312 19:10:20.52M 2015-10-11T18:07:57.097Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.730 34.818 1503.6313 19:10:20.72M 2015-10-11T18:07:57.322Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.729 34.817 1503.6313 19:10:20.92M 2015-10-11T18:07:57.507Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.736 34.823 1503.6383 19:10:21.16M 2015-10-11T18:07:57.707Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.737 34.824 1503.6393 19:10:21.34M 2015-10-11T18:07:57.912Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.738 34.825 1503.6415 19:10:21.54M 2015-10-11T18:07:58.112Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.739 34.826 1503.6429 19:10:21.74M 2015-10-11T18:07:58.317Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.736 34.823 1503.6401 19:10:21.93M 2015-10-11T18:07:58.522Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.822 1503.6393 19:10:22.15M 2015-10-11T18:07:58.727Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.735 34.821 1503.6390 19:10:22.35M 2015-10-11T18:07:58.922Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.734 34.821 1503.6377 19:10:22.55M 2015-10-11T18:07:59.127Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.733 34.820 1503.6367 19:10:22.75M 2015-10-11T18:07:59.332Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6356 19:10:22.95M 2015-10-11T18:07:59.532Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6346 19:10:23.17M 2015-10-11T18:07:59.737Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.730 34.817 1503.6343 19:10:23.37M 2015-10-11T18:07:59.942Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.817 1503.6354 19:10:23.57M