2015-10-11T18:06:00.142Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.737 34.823 1503.6415 19:08:23.76M 2015-10-11T18:06:00.347Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.736 34.823 1503.6414 19:08:23.96M 2015-10-11T18:06:00.547Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.822 1503.6401 19:08:24.18M 2015-10-11T18:06:00.752Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.821 1503.6396 19:08:24.38M 2015-10-11T18:06:00.952Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6406 19:08:24.58M 2015-10-11T18:06:01.177Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.819 1503.6400 19:08:24.77M 2015-10-11T18:06:01.362Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6390 19:08:25.01M 2015-10-11T18:06:01.567Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.817 1503.6398 19:08:25.19M 2015-10-11T18:06:01.767Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6403 19:08:25.39M 2015-10-11T18:06:01.972Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6406 19:08:25.59M 2015-10-11T18:06:02.172Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6401 19:08:25.79M 2015-10-11T18:06:02.377Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.818 1503.6407 19:08:26.01M 2015-10-11T18:06:02.617Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6407 19:08:26.21M 2015-10-11T18:06:02.782Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.733 34.818 1503.6406 19:08:26.41M 2015-10-11T18:06:02.987Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.818 1503.6411 19:08:26.61M 2015-10-11T18:06:03.187Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6409 19:08:26.81M 2015-10-11T18:06:03.392Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6404 19:08:27.02M 2015-10-11T18:06:03.592Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.818 1503.6403 19:08:27.23M 2015-10-11T18:06:03.797Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6396 19:08:27.42M 2015-10-11T18:06:04.002Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6393 19:08:27.62M 2015-10-11T18:06:04.202Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.818 1503.6404 19:08:27.82M 2015-10-11T18:06:04.407Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.819 1503.6412 19:08:28.04M 2015-10-11T18:06:04.612Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.734 34.820 1503.6416 19:08:28.24M 2015-10-11T18:06:04.812Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6409 19:08:28.44M 2015-10-11T18:06:05.017Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.735 34.821 1503.6407 19:08:28.64M 2015-10-11T18:06:05.217Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.735 34.821 1503.6407 19:08:28.84M 2015-10-11T18:06:05.422Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.735 34.821 1503.6409 19:08:29.06M 2015-10-11T18:06:05.642Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.735 34.821 1503.6412 19:08:29.25M 2015-10-11T18:06:05.827Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6406 19:08:29.47M 2015-10-11T18:06:06.032Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.819 1503.6404 19:08:29.65M 2015-10-11T18:06:06.232Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6404 19:08:29.85M 2015-10-11T18:06:06.437Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6406 19:08:30.07M 2015-10-11T18:06:06.642Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.820 1503.6409 19:08:30.27M 2015-10-11T18:06:06.847Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.735 34.820 1503.6415 19:08:30.47M 2015-10-11T18:06:07.047Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6415 19:08:30.67M 2015-10-11T18:06:07.247Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.821 1503.6418 19:08:30.87M 2015-10-11T18:06:07.452Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6418 19:08:31.08M 2015-10-11T18:06:07.652Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.821 1503.6429 19:08:31.28M 2015-10-11T18:06:07.857Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.735 34.821 1503.6429 19:08:31.48M 2015-10-11T18:06:08.098Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.735 34.820 1503.6425 19:08:31.68M 2015-10-11T18:06:08.297Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.735 34.820 1503.6429 19:08:31.88M 2015-10-11T18:06:08.468Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.735 34.820 1503.6421 19:08:32.10M 2015-10-11T18:06:08.668Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.820 1503.6417 19:08:32.30M 2015-10-11T18:06:08.873Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.821 1503.6422 19:08:32.50M 2015-10-11T18:06:09.073Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.736 34.821 1503.6418 19:08:32.70M 2015-10-11T18:06:09.283Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.736 34.821 1503.6417 19:08:32.89M 2015-10-11T18:06:09.483Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.736 34.821 1503.6416 19:08:33.11M 2015-10-11T18:06:09.688Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.735 34.821 1503.6410 19:08:33.31M 2015-10-11T18:06:09.888Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.735 34.821 1503.6414 19:08:33.51M 2015-10-11T18:06:10.108Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.820 1503.6412 19:08:33.71M 2015-10-11T18:06:10.292Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.819 1503.6400 19:08:33.93M 2015-10-11T18:06:10.498Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.818 1503.6393 19:08:34.13M 2015-10-11T18:06:10.698Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6383 19:08:34.33M 2015-10-11T18:06:10.903Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.817 1503.6372 19:08:34.53M 2015-10-11T18:06:11.108Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6360 19:08:34.73M 2015-10-11T18:06:11.308Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.729 34.816 1503.6355 19:08:34.93M 2015-10-11T18:06:11.508Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6350 19:08:35.14M 2015-10-11T18:06:11.763Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6344 19:08:35.34M 2015-10-11T18:06:11.918Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.728 34.815 1503.6331 19:08:35.59M 2015-10-11T18:06:12.123Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.814 1503.6324 19:08:35.74M 2015-10-11T18:06:12.323Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.727 34.814 1503.6320 19:08:35.94M 2015-10-11T18:06:12.528Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.727 34.814 1503.6317 19:08:36.16M 2015-10-11T18:06:12.733Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.727 34.814 1503.6324 19:08:36.36M 2015-10-11T18:06:12.938Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.813 1503.6318 19:08:36.56M 2015-10-11T18:06:13.138Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6311 19:08:36.76M 2015-10-11T18:06:13.343Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6304 19:08:36.96M 2015-10-11T18:06:13.543Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.725 34.812 1503.6300 19:08:37.17M 2015-10-11T18:06:13.748Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.725 34.812 1503.6300 19:08:37.37M 2015-10-11T18:06:13.953Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6301 19:08:37.57M 2015-10-11T18:06:14.153Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.812 1503.6304 19:08:37.77M 2015-10-11T18:06:14.353Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.725 34.812 1503.6295 19:08:37.97M 2015-10-11T18:06:14.578Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.724 34.811 1503.6285 19:08:38.19M 2015-10-11T18:06:14.763Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.724 34.811 1503.6284 19:08:38.41M 2015-10-11T18:06:14.963Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.723 34.811 1503.6287 19:08:38.59M 2015-10-11T18:06:15.168Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.724 34.811 1503.6294 19:08:38.79M 2015-10-11T18:06:15.373Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.724 34.811 1503.6294 19:08:39.00M 2015-10-11T18:06:15.573Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.724 34.811 1503.6287 19:08:39.21M 2015-10-11T18:06:15.778Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.724 34.811 1503.6290 19:08:39.40M 2015-10-11T18:06:15.978Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.725 34.812 1503.6285 19:08:39.60M 2015-10-11T18:06:16.183Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.725 34.812 1503.6298 19:08:39.80M 2015-10-11T18:06:16.388Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6322 19:08:40.02M 2015-10-11T18:06:16.588Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6344 19:08:40.22M 2015-10-11T18:06:16.793Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6359 19:08:40.42M 2015-10-11T18:06:16.993Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.816 1503.6376 19:08:40.62M 2015-10-11T18:06:17.198Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6394 19:08:40.82M 2015-10-11T18:06:17.403Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6388 19:08:41.04M 2015-10-11T18:06:17.603Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.732 34.817 1503.6394 19:08:41.23M 2015-10-11T18:06:17.808Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6404 19:08:41.43M 2015-10-11T18:06:18.008Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.733 34.818 1503.6422 19:08:41.63M 2015-10-11T18:06:18.213Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.733 34.818 1503.6429 19:08:41.83M 2015-10-11T18:06:18.413Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.734 34.818 1503.6432 19:08:42.05M 2015-10-11T18:06:18.618Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.734 34.819 1503.6439 19:08:42.25M 2015-10-11T18:06:18.823Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.734 34.819 1503.6447 19:08:42.45M 2015-10-11T18:06:19.043Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.735 34.819 1503.6454 19:08:42.65M 2015-10-11T18:06:19.228Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.735 34.819 1503.6451 19:08:42.86M 2015-10-11T18:06:19.433Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.735 34.819 1503.6443 19:08:43.06M 2015-10-11T18:06:19.633Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.734 34.818 1503.6423 19:08:43.27M 2015-10-11T18:06:19.833Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6421 19:08:43.46M 2015-10-11T18:06:20.038Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6418 19:08:43.66M 2015-10-11T18:06:20.243Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.733 34.818 1503.6414 19:08:43.86M 2015-10-11T18:06:20.448Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.733 34.817 1503.6416 19:08:44.08M 2015-10-11T18:06:20.648Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.817 1503.6425 19:08:44.28M 2015-10-11T18:06:20.853Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.733 34.817 1503.6427 19:08:44.48M 2015-10-11T18:06:21.053Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6428 19:08:44.68M 2015-10-11T18:06:21.297Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.734 34.818 1503.6431 19:08:44.87M 2015-10-11T18:06:21.458Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.734 34.818 1503.6432 19:08:45.09M 2015-10-11T18:06:21.663Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6431 19:08:45.29M 2015-10-11T18:06:21.863Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6426 19:08:45.49M 2015-10-11T18:06:22.073Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.817 1503.6416 19:08:45.69M 2015-10-11T18:06:22.273Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.732 34.817 1503.6411 19:08:45.89M 2015-10-11T18:06:22.478Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.817 1503.6404 19:08:46.11M 2015-10-11T18:06:22.678Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6406 19:08:46.31M 2015-10-11T18:06:22.883Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6395 19:08:46.51M 2015-10-11T18:06:23.097Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.731 34.817 1503.6392 19:08:46.71M 2015-10-11T18:06:23.288Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.818 1503.6394 19:08:46.90M 2015-10-11T18:06:23.508Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.818 1503.6398 19:08:47.12M 2015-10-11T18:06:23.693Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.818 1503.6399 19:08:47.34M 2015-10-11T18:06:23.898Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6396 19:08:47.52M 2015-10-11T18:06:24.099Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6398 19:08:47.72M 2015-10-11T18:06:24.303Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6396 19:08:47.92M 2015-10-11T18:06:24.538Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.818 1503.6400 19:08:48.14M 2015-10-11T18:06:24.708Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6401 19:08:48.34M 2015-10-11T18:06:24.913Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6393 19:08:48.54M 2015-10-11T18:06:25.118Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6385 19:08:48.73M 2015-10-11T18:06:25.318Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6383 19:08:48.94M 2015-10-11T18:06:25.523Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6377 19:08:49.15M 2015-10-11T18:06:25.728Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.816 1503.6382 19:08:49.35M 2015-10-11T18:06:25.928Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6389 19:08:49.55M 2015-10-11T18:06:26.133Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.730 34.815 1503.6383 19:08:49.75M 2015-10-11T18:06:26.338Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.815 1503.6376 19:08:49.95M 2015-10-11T18:06:26.538Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.728 34.814 1503.6365 19:08:50.17M 2015-10-11T18:06:26.738Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6356 19:08:50.37M 2015-10-11T18:06:26.943Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6364 19:08:50.57M 2015-10-11T18:06:27.148Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6361 19:08:50.76M 2015-10-11T18:06:27.348Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.727 34.813 1503.6353 19:08:50.97M 2015-10-11T18:06:27.553Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.813 1503.6354 19:08:51.18M 2015-10-11T18:06:27.753Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.811 1503.6324 19:08:51.38M 2015-10-11T18:06:27.973Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.811 1503.6334 19:08:51.58M 2015-10-11T18:06:28.163Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.725 34.811 1503.6337 19:08:51.80M 2015-10-11T18:06:28.363Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.721 34.807 1503.6292 19:08:52.00M 2015-10-11T18:06:28.569Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.721 34.807 1503.6298 19:08:52.20M 2015-10-11T18:06:28.769Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.722 34.807 1503.6300 19:08:52.40M 2015-10-11T18:06:28.973Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.807 1503.6300 19:08:52.60M 2015-10-11T18:06:29.180Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.807 1503.6300 19:08:52.80M 2015-10-11T18:06:29.379Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.807 1503.6301 19:08:53.01M 2015-10-11T18:06:29.583Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.721 34.806 1503.6300 19:08:53.21M 2015-10-11T18:06:29.783Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.721 34.806 1503.6301 19:08:53.41M 2015-10-11T18:06:29.988Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.722 34.807 1503.6311 19:08:53.61M 2015-10-11T18:06:30.193Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.722 34.807 1503.6311 19:08:53.81M 2015-10-11T18:06:30.393Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.723 34.808 1503.6320 19:08:54.03M 2015-10-11T18:06:30.598Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.721 34.806 1503.6298 19:08:54.23M 2015-10-11T18:06:30.798Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.722 34.807 1503.6309 19:08:54.43M 2015-10-11T18:06:31.003Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.722 34.808 1503.6306 19:08:54.62M 2015-10-11T18:06:31.208Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.723 34.809 1503.6305 19:08:54.82M 2015-10-11T18:06:31.413Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.810 1503.6318 19:08:55.04M 2015-10-11T18:06:31.613Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.726 34.812 1503.6322 19:08:55.24M 2015-10-11T18:06:31.818Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.727 34.813 1503.6334 19:08:55.44M 2015-10-11T18:06:32.234Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.729 34.815 1503.6350 19:08:55.64M 2015-10-11T18:06:32.234Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.730 34.816 1503.6364 19:08:55.93M 2015-10-11T18:06:32.454Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.816 1503.6375 19:08:56.07M 2015-10-11T18:06:32.658Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6381 19:08:56.29M 2015-10-11T18:06:32.844Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6376 19:08:56.47M 2015-10-11T18:06:33.044Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6377 19:08:56.67M 2015-10-11T18:06:33.249Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6384 19:08:56.87M 2015-10-11T18:06:33.454Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6382 19:08:57.08M 2015-10-11T18:06:33.654Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6389 19:08:57.28M 2015-10-11T18:06:33.860Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6394 19:08:57.48M 2015-10-11T18:06:34.059Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.820 1503.6410 19:08:57.68M 2015-10-11T18:06:34.264Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6411 19:08:57.88M 2015-10-11T18:06:34.464Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.735 34.821 1503.6412 19:08:58.10M 2015-10-11T18:06:34.669Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.736 34.821 1503.6426 19:08:58.30M 2015-10-11T18:06:34.874Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6390 19:08:58.50M 2015-10-11T18:06:35.099Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.735 34.820 1503.6427 19:08:58.70M 2015-10-11T18:06:35.279Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.817 1503.6387 19:08:58.90M 2015-10-11T18:06:35.479Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6373 19:08:59.11M 2015-10-11T18:06:35.684Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6367 19:08:59.31M 2015-10-11T18:06:35.889Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.729 34.813 1503.6415 19:08:59.51M 2015-10-11T18:06:36.089Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.728 34.812 1503.6417 19:08:59.71M 2015-10-11T18:06:36.294Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.728 34.811 1503.6409 19:08:59.91M 2015-10-11T18:06:36.500Z|I-OCEAN7-304-XXXX| 27.36 13.983 41.727 34.811 1503.6399 19:09:00.13M 2015-10-11T18:06:36.694Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.727 34.811 1503.6388 19:09:00.33M 2015-10-11T18:06:36.919Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.727 34.811 1503.6392 19:09:00.52M 2015-10-11T18:06:37.104Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.728 34.812 1503.6396 19:09:00.74M 2015-10-11T18:06:37.309Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.728 34.812 1503.6401 19:09:00.92M 2015-10-11T18:06:37.509Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.729 34.813 1503.6409 19:09:01.15M 2015-10-11T18:06:37.714Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.813 1503.6410 19:09:01.34M 2015-10-11T18:06:37.914Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6412 19:09:01.54M 2015-10-11T18:06:38.119Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.731 34.816 1503.6412 19:09:01.74M 2015-10-11T18:06:38.324Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.732 34.817 1503.6412 19:09:01.94M 2015-10-11T18:06:38.524Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6414 19:09:02.16M 2015-10-11T18:06:38.729Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6412 19:09:02.36M 2015-10-11T18:06:38.934Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6410 19:09:02.56M 2015-10-11T18:06:39.134Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6414 19:09:02.75M 2015-10-11T18:06:39.339Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.819 1503.6416 19:09:02.95M 2015-10-11T18:06:39.541Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6399 19:09:03.17M 2015-10-11T18:06:39.744Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.819 1503.6399 19:09:03.37M 2015-10-11T18:06:39.944Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6403 19:09:03.57M 2015-10-11T18:06:40.149Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.734 34.820 1503.6403 19:09:03.77M 2015-10-11T18:06:40.378Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.734 34.820 1503.6400 19:09:03.97M 2015-10-11T18:06:40.559Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6392 19:09:04.19M 2015-10-11T18:06:40.759Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.734 34.820 1503.6387 19:09:04.39M 2015-10-11T18:06:40.964Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.733 34.820 1503.6373 19:09:04.59M 2015-10-11T18:06:41.164Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6373 19:09:04.79M 2015-10-11T18:06:41.384Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.732 34.819 1503.6362 19:09:05.00M 2015-10-11T18:06:41.574Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.732 34.819 1503.6348 19:09:05.22M 2015-10-11T18:06:41.774Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.731 34.818 1503.6331 19:09:05.40M 2015-10-11T18:06:41.974Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.730 34.818 1503.6323 19:09:05.60M 2015-10-11T18:06:42.182Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.731 34.818 1503.6317 19:09:05.80M 2015-10-11T18:06:42.384Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.731 34.819 1503.6323 19:09:06.02M 2015-10-11T18:06:42.589Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.732 34.820 1503.6338 19:09:06.22M 2015-10-11T18:06:42.789Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.733 34.820 1503.6355 19:09:06.42M 2015-10-11T18:06:42.994Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.732 34.820 1503.6348 19:09:06.61M 2015-10-11T18:06:43.194Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.733 34.820 1503.6351 19:09:06.82M 2015-10-11T18:06:43.417Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.733 34.820 1503.6365 19:09:07.03M 2015-10-11T18:06:43.604Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.734 34.820 1503.6371 19:09:07.23M 2015-10-11T18:06:43.804Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.733 34.820 1503.6376 19:09:07.43M 2015-10-11T18:06:44.009Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.733 34.820 1503.6381 19:09:07.63M 2015-10-11T18:06:44.209Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.733 34.820 1503.6373 19:09:07.83M 2015-10-11T18:06:44.414Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.734 34.820 1503.6378 19:09:08.05M 2015-10-11T18:06:44.614Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.734 34.821 1503.6384 19:09:08.25M 2015-10-11T18:06:44.822Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.734 34.821 1503.6387 19:09:08.45M 2015-10-11T18:06:45.020Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.821 1503.6395 19:09:08.64M 2015-10-11T18:06:45.224Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6399 19:09:08.84M 2015-10-11T18:06:45.429Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6394 19:09:09.06M 2015-10-11T18:06:45.634Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6388 19:09:09.26M 2015-10-11T18:06:45.849Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6387 19:09:09.46M 2015-10-11T18:06:46.034Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6388 19:09:09.68M 2015-10-11T18:06:46.244Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6388 19:09:09.86M 2015-10-11T18:06:46.444Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6394 19:09:10.08M 2015-10-11T18:06:46.649Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6396 19:09:10.28M 2015-10-11T18:06:46.849Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.819 1503.6412 19:09:10.48M 2015-10-11T18:06:47.054Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6418 19:09:10.68M 2015-10-11T18:06:47.254Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6423 19:09:10.87M 2015-10-11T18:06:47.462Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6417 19:09:11.09M 2015-10-11T18:06:47.664Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6401 19:09:11.29M 2015-10-11T18:06:47.864Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.817 1503.6404 19:09:11.49M 2015-10-11T18:06:48.065Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6409 19:09:11.69M 2015-10-11T18:06:48.274Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6416 19:09:11.89M 2015-10-11T18:06:48.474Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6417 19:09:12.11M 2015-10-11T18:06:48.679Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6390 19:09:12.31M 2015-10-11T18:06:48.879Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.734 34.819 1503.6429 19:09:12.51M 2015-10-11T18:06:49.098Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.735 34.819 1503.6436 19:09:12.70M 2015-10-11T18:06:49.289Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6440 19:09:12.90M 2015-10-11T18:06:49.489Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.735 34.820 1503.6423 19:09:13.13M 2015-10-11T18:06:49.694Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.735 34.820 1503.6448 19:09:13.32M 2015-10-11T18:06:49.894Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.735 34.819 1503.6443 19:09:13.52M 2015-10-11T18:06:50.102Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.734 34.819 1503.6439 19:09:13.72M 2015-10-11T18:06:50.319Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.735 34.819 1503.6429 19:09:13.92M 2015-10-11T18:06:50.504Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.734 34.818 1503.6416 19:09:14.16M 2015-10-11T18:06:50.709Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.732 34.817 1503.6404 19:09:14.34M 2015-10-11T18:06:50.909Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.731 34.816 1503.6389 19:09:14.54M 2015-10-11T18:06:51.114Z|I-OCEAN7-304-XXXX| 27.26 13.982 41.730 34.815 1503.6384 19:09:14.73M 2015-10-11T18:06:51.319Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.730 34.815 1503.6377 19:09:14.93M 2015-10-11T18:06:51.519Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.729 34.814 1503.6357 19:09:15.15M 2015-10-11T18:06:51.737Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.728 34.813 1503.6349 19:09:15.35M 2015-10-11T18:06:51.929Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.727 34.812 1503.6333 19:09:15.55M 2015-10-11T18:06:52.129Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.726 34.812 1503.6331 19:09:15.75M 2015-10-11T18:06:52.329Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.726 34.812 1503.6327 19:09:15.95M 2015-10-11T18:06:52.540Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.725 34.811 1503.6317 19:09:16.17M 2015-10-11T18:06:52.742Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.725 34.811 1503.6307 19:09:16.37M 2015-10-11T18:06:52.941Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.725 34.811 1503.6310 19:09:16.57M 2015-10-11T18:06:53.144Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.725 34.811 1503.6313 19:09:16.76M 2015-10-11T18:06:53.350Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.726 34.812 1503.6322 19:09:16.96M 2015-10-11T18:06:53.550Z|I-OCEAN7-304-XXXX| 27.28 13.981 41.727 34.812 1503.6329 19:09:17.18M 2015-10-11T18:06:53.755Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6335 19:09:17.38M 2015-10-11T18:06:53.955Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6342 19:09:17.58M 2015-10-11T18:06:54.159Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.727 34.813 1503.6343 19:09:17.78M 2015-10-11T18:06:54.364Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.726 34.812 1503.6334 19:09:18.00M 2015-10-11T18:06:54.564Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6345 19:09:18.20M 2015-10-11T18:06:54.785Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.813 1503.6349 19:09:18.40M 2015-10-11T18:06:54.970Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6442 19:09:18.61M 2015-10-11T18:06:55.174Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.737 34.822 1503.6443 19:09:18.80M 2015-10-11T18:06:55.381Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.737 34.822 1503.6444 19:09:19.01M 2015-10-11T18:06:55.580Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6439 19:09:19.21M 2015-10-11T18:06:55.818Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.738 34.824 1503.6443 19:09:19.41M 2015-10-11T18:06:55.985Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.738 34.825 1503.6442 19:09:19.61M 2015-10-11T18:06:56.190Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.738 34.825 1503.6445 19:09:19.81M 2015-10-11T18:06:56.395Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.738 34.825 1503.6438 19:09:20.03M 2015-10-11T18:06:56.595Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.737 34.823 1503.6423 19:09:20.23M 2015-10-11T18:06:56.795Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6403 19:09:20.43M 2015-10-11T18:06:57.005Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6395 19:09:20.62M 2015-10-11T18:06:57.205Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.734 34.822 1503.6377 19:09:20.83M 2015-10-11T18:06:57.410Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.733 34.821 1503.6371 19:09:21.04M 2015-10-11T18:06:57.610Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.732 34.820 1503.6354 19:09:21.24M 2015-10-11T18:06:57.815Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.731 34.819 1503.6337 19:09:21.44M 2015-10-11T18:06:58.015Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.730 34.818 1503.6320 19:09:21.64M 2015-10-11T18:06:58.221Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.730 34.818 1503.6312 19:09:21.84M 2015-10-11T18:06:58.425Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.730 34.818 1503.6318 19:09:22.06M 2015-10-11T18:06:58.625Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.730 34.818 1503.6321 19:09:22.26M 2015-10-11T18:06:58.830Z|I-OCEAN7-304-XXXX| 27.34 13.978 41.730 34.818 1503.6323 19:09:22.46M 2015-10-11T18:06:59.035Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.730 34.817 1503.6326 19:09:22.66M 2015-10-11T18:06:59.255Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.730 34.818 1503.6334 19:09:22.85M 2015-10-11T18:06:59.440Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.731 34.818 1503.6355 19:09:23.09M 2015-10-11T18:06:59.645Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.818 1503.6362 19:09:23.27M 2015-10-11T18:06:59.845Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.732 34.818 1503.6376 19:09:23.47M