2015-10-11T18:05:00.045Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.814 1503.6317 19:07:23.66M 2015-10-11T18:05:00.250Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6323 19:07:23.86M 2015-10-11T18:05:00.450Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6321 19:07:24.08M 2015-10-11T18:05:00.661Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.726 34.813 1503.6322 19:07:24.28M 2015-10-11T18:05:00.898Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6332 19:07:24.48M 2015-10-11T18:05:01.060Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6338 19:07:24.68M 2015-10-11T18:05:01.265Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6354 19:07:24.88M 2015-10-11T18:05:01.470Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.815 1503.6382 19:07:25.10M 2015-10-11T18:05:01.670Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6423 19:07:25.30M 2015-10-11T18:05:01.875Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.740 34.824 1503.6500 19:07:25.49M 2015-10-11T18:05:02.097Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.740 34.825 1503.6503 19:07:25.69M 2015-10-11T18:05:02.280Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.741 34.826 1503.6511 19:07:25.89M 2015-10-11T18:05:02.485Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.742 34.827 1503.6512 19:07:26.11M 2015-10-11T18:05:02.685Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.737 34.822 1503.6453 19:07:26.31M 2015-10-11T18:05:02.890Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6443 19:07:26.51M 2015-10-11T18:05:03.105Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6437 19:07:26.71M 2015-10-11T18:05:03.295Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.821 1503.6405 19:07:26.92M 2015-10-11T18:05:03.502Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6390 19:07:27.12M 2015-10-11T18:05:03.705Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6383 19:07:27.33M 2015-10-11T18:05:03.905Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.732 34.820 1503.6371 19:07:27.53M 2015-10-11T18:05:04.110Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.731 34.818 1503.6360 19:07:27.72M 2015-10-11T18:05:04.310Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.730 34.818 1503.6354 19:07:27.92M 2015-10-11T18:05:04.510Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.729 34.817 1503.6334 19:07:28.14M 2015-10-11T18:05:04.715Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.729 34.816 1503.6322 19:07:28.34M 2015-10-11T18:05:04.920Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.728 34.816 1503.6326 19:07:28.54M 2015-10-11T18:05:05.120Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.728 34.815 1503.6324 19:07:28.74M 2015-10-11T18:05:05.325Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.727 34.814 1503.6328 19:07:28.94M 2015-10-11T18:05:05.530Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.814 1503.6332 19:07:29.16M 2015-10-11T18:05:05.735Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.727 34.814 1503.6335 19:07:29.36M 2015-10-11T18:05:05.935Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.813 1503.6344 19:07:29.56M 2015-10-11T18:05:06.135Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.812 1503.6342 19:07:29.76M 2015-10-11T18:05:06.335Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.726 34.812 1503.6345 19:07:29.95M 2015-10-11T18:05:06.542Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.726 34.811 1503.6353 19:07:30.17M 2015-10-11T18:05:06.750Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.726 34.811 1503.6361 19:07:30.37M 2015-10-11T18:05:06.950Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.726 34.811 1503.6368 19:07:30.57M 2015-10-11T18:05:07.155Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.727 34.812 1503.6368 19:07:30.77M 2015-10-11T18:05:07.355Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.727 34.812 1503.6362 19:07:30.97M 2015-10-11T18:05:07.575Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.813 1503.6368 19:07:31.19M 2015-10-11T18:05:07.765Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.728 34.813 1503.6373 19:07:31.40M 2015-10-11T18:05:07.965Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6367 19:07:31.59M 2015-10-11T18:05:08.165Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6361 19:07:31.78M 2015-10-11T18:05:08.370Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6368 19:07:32.00M 2015-10-11T18:05:08.575Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6359 19:07:32.20M 2015-10-11T18:05:08.781Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6376 19:07:32.40M 2015-10-11T18:05:08.975Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.730 34.815 1503.6394 19:07:32.60M 2015-10-11T18:05:09.185Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.731 34.815 1503.6407 19:07:32.79M 2015-10-11T18:05:09.390Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.731 34.815 1503.6416 19:07:33.02M 2015-10-11T18:05:09.618Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.732 34.816 1503.6420 19:07:33.22M 2015-10-11T18:05:09.790Z|I-OCEAN7-304-XXXX| 27.31 13.983 41.731 34.815 1503.6423 19:07:33.42M 2015-10-11T18:05:09.995Z|I-OCEAN7-304-XXXX| 27.31 13.983 41.732 34.816 1503.6431 19:07:33.61M 2015-10-11T18:05:10.195Z|I-OCEAN7-304-XXXX| 27.34 13.983 41.733 34.816 1503.6443 19:07:33.82M 2015-10-11T18:05:10.400Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.734 34.818 1503.6456 19:07:34.03M 2015-10-11T18:05:10.605Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.734 34.818 1503.6453 19:07:34.23M 2015-10-11T18:05:10.810Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.734 34.818 1503.6449 19:07:34.43M 2015-10-11T18:05:11.010Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.734 34.818 1503.6442 19:07:34.63M 2015-10-11T18:05:11.215Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.733 34.818 1503.6418 19:07:34.83M 2015-10-11T18:05:11.415Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.733 34.818 1503.6403 19:07:35.05M 2015-10-11T18:05:11.615Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.732 34.818 1503.6382 19:07:35.25M 2015-10-11T18:05:11.825Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.732 34.817 1503.6382 19:07:35.44M 2015-10-11T18:05:12.045Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6383 19:07:35.65M 2015-10-11T18:05:12.230Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6389 19:07:35.86M 2015-10-11T18:05:12.458Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6385 19:07:36.06M 2015-10-11T18:05:12.657Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6387 19:07:36.26M 2015-10-11T18:05:12.835Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6398 19:07:36.46M 2015-10-11T18:05:13.040Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.818 1503.6406 19:07:36.66M 2015-10-11T18:05:13.245Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.732 34.818 1503.6393 19:07:36.86M 2015-10-11T18:05:13.445Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6389 19:07:37.08M 2015-10-11T18:05:13.650Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6389 19:07:37.28M 2015-10-11T18:05:13.855Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6382 19:07:37.47M 2015-10-11T18:05:14.055Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6382 19:07:37.67M 2015-10-11T18:05:14.260Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6381 19:07:37.87M 2015-10-11T18:05:14.461Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6383 19:07:38.09M 2015-10-11T18:05:14.665Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6383 19:07:38.29M 2015-10-11T18:05:14.865Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6379 19:07:38.49M 2015-10-11T18:05:15.070Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6392 19:07:38.69M 2015-10-11T18:05:15.270Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6390 19:07:38.89M 2015-10-11T18:05:15.475Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6388 19:07:39.10M 2015-10-11T18:05:15.680Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6395 19:07:39.31M 2015-10-11T18:05:15.885Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.817 1503.6390 19:07:39.51M 2015-10-11T18:05:16.090Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6398 19:07:39.71M 2015-10-11T18:05:16.285Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6395 19:07:39.91M 2015-10-11T18:05:16.505Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.817 1503.6400 19:07:40.12M 2015-10-11T18:05:16.695Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6401 19:07:40.34M 2015-10-11T18:05:16.900Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6394 19:07:40.52M 2015-10-11T18:05:17.101Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.732 34.817 1503.6395 19:07:40.72M 2015-10-11T18:05:17.305Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6396 19:07:40.92M 2015-10-11T18:05:17.505Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.817 1503.6395 19:07:41.14M 2015-10-11T18:05:17.710Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6390 19:07:41.34M 2015-10-11T18:05:17.910Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6379 19:07:41.53M 2015-10-11T18:05:18.115Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6371 19:07:41.73M 2015-10-11T18:05:18.320Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6365 19:07:41.93M 2015-10-11T18:05:18.538Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.817 1503.6355 19:07:42.15M 2015-10-11T18:05:18.725Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.730 34.816 1503.6354 19:07:42.35M 2015-10-11T18:05:18.930Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6351 19:07:42.55M 2015-10-11T18:05:19.131Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6350 19:07:42.75M 2015-10-11T18:05:19.335Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6350 19:07:42.95M 2015-10-11T18:05:19.535Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6343 19:07:43.17M 2015-10-11T18:05:19.741Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.815 1503.6340 19:07:43.37M 2015-10-11T18:05:19.945Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.728 34.815 1503.6343 19:07:43.56M 2015-10-11T18:05:20.145Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.815 1503.6338 19:07:43.76M 2015-10-11T18:05:20.345Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6342 19:07:43.96M 2015-10-11T18:05:20.550Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.729 34.816 1503.6345 19:07:44.18M 2015-10-11T18:05:20.755Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6356 19:07:44.38M 2015-10-11T18:05:20.975Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.730 34.816 1503.6366 19:07:44.58M 2015-10-11T18:05:21.160Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.816 1503.6371 19:07:44.79M 2015-10-11T18:05:21.365Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.816 1503.6375 19:07:45.98M 2015-10-11T18:05:21.565Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.731 34.816 1503.6376 19:07:45.20M 2015-10-11T18:05:21.770Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.732 34.817 1503.6390 19:07:45.39M 2015-10-11T18:05:21.975Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6349 19:07:45.59M 2015-10-11T18:05:22.176Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.728 34.814 1503.6355 19:07:45.79M 2015-10-11T18:05:22.381Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.814 1503.6351 19:07:46.01M 2015-10-11T18:05:22.585Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.814 1503.6357 19:07:46.21M 2015-10-11T18:05:22.786Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.815 1503.6375 19:07:46.41M 2015-10-11T18:05:22.990Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.730 34.816 1503.6389 19:07:46.61M 2015-10-11T18:05:23.191Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.731 34.816 1503.6396 19:07:46.81M 2015-10-11T18:05:23.396Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6451 19:07:47.03M 2015-10-11T18:05:23.596Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.737 34.821 1503.6469 19:07:47.23M 2015-10-11T18:05:23.806Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.736 34.821 1503.6465 19:07:47.42M 2015-10-11T18:05:24.006Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.736 34.820 1503.6460 19:07:47.62M 2015-10-11T18:05:24.206Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.820 1503.6450 19:07:47.82M 2015-10-11T18:05:24.411Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.735 34.819 1503.6438 19:07:48.04M 2015-10-11T18:05:24.611Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.734 34.819 1503.6432 19:07:48.24M 2015-10-11T18:05:24.816Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.733 34.818 1503.6425 19:07:48.44M 2015-10-11T18:05:25.021Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.733 34.818 1503.6423 19:07:48.64M 2015-10-11T18:05:25.226Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6422 19:07:48.84M 2015-10-11T18:05:25.446Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.732 34.816 1503.6420 19:07:49.06M 2015-10-11T18:05:25.631Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6398 19:07:49.27M 2015-10-11T18:05:25.831Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.730 34.816 1503.6390 19:07:49.46M 2015-10-11T18:05:26.036Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.816 1503.6393 19:07:49.65M 2015-10-11T18:05:26.236Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6395 19:07:49.85M 2015-10-11T18:05:26.441Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6392 19:07:50.07M 2015-10-11T18:05:26.641Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6385 19:07:50.27M 2015-10-11T18:05:26.846Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6382 19:07:50.47M 2015-10-11T18:05:27.046Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6385 19:07:50.67M 2015-10-11T18:05:27.256Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6373 19:07:50.87M 2015-10-11T18:05:27.456Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6365 19:07:51.09M 2015-10-11T18:05:27.656Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.730 34.817 1503.6353 19:07:51.28M 2015-10-11T18:05:27.861Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.730 34.817 1503.6339 19:07:51.48M 2015-10-11T18:05:28.066Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.730 34.817 1503.6334 19:07:51.68M 2015-10-11T18:05:28.266Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.729 34.816 1503.6327 19:07:51.88M 2015-10-11T18:05:28.466Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.732 34.819 1503.6355 19:07:52.10M 2015-10-11T18:05:28.671Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.731 34.819 1503.6351 19:07:52.30M 2015-10-11T18:05:28.876Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.819 1503.6356 19:07:52.50M 2015-10-11T18:05:29.081Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.732 34.819 1503.6361 19:07:52.70M 2015-10-11T18:05:29.281Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.732 34.819 1503.6360 19:07:52.90M 2015-10-11T18:05:29.486Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.733 34.820 1503.6366 19:07:53.11M 2015-10-11T18:05:29.686Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.726 34.813 1503.6282 19:07:53.32M 2015-10-11T18:05:29.911Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.724 34.812 1503.6268 19:07:53.51M 2015-10-11T18:05:30.096Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.723 34.810 1503.6256 19:07:53.73M 2015-10-11T18:05:30.303Z|I-OCEAN7-304-XXXX| 27.29 13.982 41.723 34.808 1503.6326 19:07:53.91M 2015-10-11T18:05:30.501Z|I-OCEAN7-304-XXXX| 27.30 13.982 41.724 34.809 1503.6328 19:07:54.13M 2015-10-11T18:05:30.701Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.724 34.809 1503.6338 19:07:54.33M 2015-10-11T18:05:30.906Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.724 34.809 1503.6346 19:07:54.53M 2015-10-11T18:05:31.111Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.725 34.810 1503.6359 19:07:54.73M 2015-10-11T18:05:31.338Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.727 34.811 1503.6370 19:07:54.93M 2015-10-11T18:05:31.516Z|I-OCEAN7-304-XXXX| 27.27 13.982 41.729 34.813 1503.6381 19:07:55.15M 2015-10-11T18:05:31.716Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.730 34.814 1503.6400 19:07:55.35M 2015-10-11T18:05:31.921Z|I-OCEAN7-304-XXXX| 27.28 13.982 41.730 34.815 1503.6399 19:07:55.54M 2015-10-11T18:05:32.126Z|I-OCEAN7-304-XXXX| 27.32 13.982 41.731 34.815 1503.6404 19:07:55.74M 2015-10-11T18:05:32.326Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.731 34.815 1503.6410 19:07:55.94M 2015-10-11T18:05:32.531Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.731 34.816 1503.6399 19:07:56.16M 2015-10-11T18:05:32.731Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.731 34.816 1503.6400 19:07:56.36M 2015-10-11T18:05:32.936Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6400 19:07:56.56M 2015-10-11T18:05:33.141Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.817 1503.6400 19:07:56.76M 2015-10-11T18:05:33.341Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.732 34.818 1503.6399 19:07:56.95M 2015-10-11T18:05:33.546Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.733 34.818 1503.6400 19:07:57.17M 2015-10-11T18:05:33.751Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.733 34.819 1503.6409 19:07:57.38M 2015-10-11T18:05:33.951Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6409 19:07:57.57M 2015-10-11T18:05:34.156Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6410 19:07:57.77M 2015-10-11T18:05:34.376Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6404 19:07:57.97M 2015-10-11T18:05:34.561Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6400 19:07:58.21M 2015-10-11T18:05:34.766Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6398 19:07:58.39M 2015-10-11T18:05:34.966Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6395 19:07:58.59M 2015-10-11T18:05:35.166Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6392 19:07:58.79M 2015-10-11T18:05:35.371Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6399 19:07:59.00M 2015-10-11T18:05:35.576Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6400 19:07:59.20M 2015-10-11T18:05:35.776Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6404 19:07:59.40M 2015-10-11T18:05:35.981Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.816 1503.6351 19:07:59.60M 2015-10-11T18:05:36.186Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.819 1503.6377 19:07:59.80M 2015-10-11T18:05:36.391Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.820 1503.6392 19:08:00.02M 2015-10-11T18:05:36.591Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.821 1503.6411 19:08:00.22M 2015-10-11T18:05:36.791Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6423 19:08:00.42M 2015-10-11T18:05:36.996Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.822 1503.6423 19:08:00.62M 2015-10-11T18:05:37.201Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6427 19:08:00.82M 2015-10-11T18:05:37.401Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.738 34.824 1503.6431 19:08:01.04M 2015-10-11T18:05:37.606Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.738 34.824 1503.6432 19:08:01.23M 2015-10-11T18:05:37.806Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.737 34.824 1503.6431 19:08:01.43M 2015-10-11T18:05:38.011Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.737 34.823 1503.6429 19:08:01.63M 2015-10-11T18:05:38.216Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6428 19:08:01.83M 2015-10-11T18:05:38.416Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6423 19:08:02.05M 2015-10-11T18:05:38.621Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.823 1503.6423 19:08:02.25M 2015-10-11T18:05:38.841Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6428 19:08:02.45M 2015-10-11T18:05:39.031Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.737 34.823 1503.6421 19:08:02.67M 2015-10-11T18:05:39.226Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.737 34.823 1503.6418 19:08:02.85M 2015-10-11T18:05:39.431Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.823 1503.6412 19:08:03.06M 2015-10-11T18:05:39.636Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.736 34.822 1503.6405 19:08:03.26M 2015-10-11T18:05:39.841Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.736 34.822 1503.6406 19:08:03.46M 2015-10-11T18:05:40.041Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.736 34.822 1503.6411 19:08:03.66M 2015-10-11T18:05:40.246Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.736 34.822 1503.6412 19:08:03.86M 2015-10-11T18:05:40.446Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6406 19:08:04.08M 2015-10-11T18:05:40.651Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6414 19:08:04.28M 2015-10-11T18:05:40.851Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.736 34.822 1503.6418 19:08:04.48M 2015-10-11T18:05:41.061Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.736 34.822 1503.6426 19:08:04.68M 2015-10-11T18:05:41.261Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.737 34.822 1503.6428 19:08:04.88M 2015-10-11T18:05:41.466Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.736 34.822 1503.6429 19:08:05.10M 2015-10-11T18:05:41.666Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.736 34.822 1503.6425 19:08:05.29M 2015-10-11T18:05:41.871Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6421 19:08:05.49M 2015-10-11T18:05:42.076Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.820 1503.6415 19:08:05.69M 2015-10-11T18:05:42.276Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.734 34.820 1503.6412 19:08:05.89M 2015-10-11T18:05:42.476Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.820 1503.6418 19:08:06.11M 2015-10-11T18:05:42.676Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.735 34.820 1503.6409 19:08:06.31M 2015-10-11T18:05:42.886Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.734 34.820 1503.6403 19:08:06.50M 2015-10-11T18:05:43.086Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.734 34.820 1503.6404 19:08:06.71M 2015-10-11T18:05:43.307Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6401 19:08:06.91M 2015-10-11T18:05:43.492Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.821 1503.6399 19:08:07.14M 2015-10-11T18:05:43.697Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.735 34.822 1503.6401 19:08:07.32M 2015-10-11T18:05:43.901Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6401 19:08:07.52M 2015-10-11T18:05:44.106Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6405 19:08:07.72M 2015-10-11T18:05:44.306Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.741 34.826 1503.6475 19:08:07.92M 2015-10-11T18:05:44.511Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.741 34.827 1503.6471 19:08:08.14M 2015-10-11T18:05:44.711Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.740 34.826 1503.6472 19:08:08.34M 2015-10-11T18:05:44.917Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.740 34.825 1503.6473 19:08:08.54M 2015-10-11T18:05:45.122Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.740 34.825 1503.6472 19:08:08.74M 2015-10-11T18:05:45.321Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.739 34.825 1503.6467 19:08:08.94M 2015-10-11T18:05:45.527Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.825 1503.6471 19:08:09.15M 2015-10-11T18:05:45.727Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.824 1503.6471 19:08:09.35M 2015-10-11T18:05:45.931Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.824 1503.6458 19:08:09.55M 2015-10-11T18:05:46.131Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.823 1503.6447 19:08:09.75M 2015-10-11T18:05:46.342Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.822 1503.6439 19:08:09.95M 2015-10-11T18:05:46.542Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.736 34.822 1503.6425 19:08:10.17M 2015-10-11T18:05:46.778Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.735 34.821 1503.6411 19:08:10.37M 2015-10-11T18:05:46.942Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6400 19:08:10.57M 2015-10-11T18:05:47.152Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6389 19:08:10.76M 2015-10-11T18:05:47.352Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6383 19:08:10.97M 2015-10-11T18:05:47.578Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6381 19:08:11.18M 2015-10-11T18:05:47.772Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6387 19:08:11.39M 2015-10-11T18:05:47.962Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6384 19:08:11.60M 2015-10-11T18:05:48.167Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.819 1503.6384 19:08:11.78M 2015-10-11T18:05:48.367Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6389 19:08:12.00M 2015-10-11T18:05:48.572Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6392 19:08:12.20M 2015-10-11T18:05:48.772Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6400 19:08:12.40M 2015-10-11T18:05:48.977Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6403 19:08:12.60M 2015-10-11T18:05:49.182Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.817 1503.6394 19:08:12.80M 2015-10-11T18:05:49.382Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6394 19:08:13.02M 2015-10-11T18:05:49.587Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.817 1503.6389 19:08:13.22M 2015-10-11T18:05:49.787Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6394 19:08:13.41M 2015-10-11T18:05:49.992Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6396 19:08:13.61M 2015-10-11T18:05:50.192Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.730 34.815 1503.6382 19:08:13.81M 2015-10-11T18:05:50.397Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.729 34.814 1503.6377 19:08:14.03M 2015-10-11T18:05:50.602Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6381 19:08:14.23M 2015-10-11T18:05:50.802Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.729 34.814 1503.6368 19:08:14.43M 2015-10-11T18:05:51.007Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.728 34.814 1503.6357 19:08:14.63M 2015-10-11T18:05:51.207Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.813 1503.6360 19:08:14.83M 2015-10-11T18:05:51.412Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.728 34.813 1503.6357 19:08:15.04M 2015-10-11T18:05:51.617Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6362 19:08:15.24M 2015-10-11T18:05:51.817Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.729 34.815 1503.6365 19:08:15.44M 2015-10-11T18:05:52.022Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.730 34.816 1503.6372 19:08:15.64M 2015-10-11T18:05:52.242Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.731 34.817 1503.6387 19:08:15.84M 2015-10-11T18:05:52.427Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.733 34.818 1503.6399 19:08:16.08M 2015-10-11T18:05:52.632Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.734 34.819 1503.6418 19:08:16.26M 2015-10-11T18:05:52.837Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.735 34.820 1503.6431 19:08:16.46M 2015-10-11T18:05:53.037Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.737 34.822 1503.6460 19:08:16.66M 2015-10-11T18:05:53.242Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.736 34.821 1503.6450 19:08:16.86M 2015-10-11T18:05:53.442Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.820 1503.6458 19:08:17.08M 2015-10-11T18:05:53.647Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.735 34.820 1503.6449 19:08:17.27M 2015-10-11T18:05:53.847Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.819 1503.6434 19:08:17.47M 2015-10-11T18:05:54.052Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.733 34.818 1503.6421 19:08:17.67M 2015-10-11T18:05:54.257Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6409 19:08:17.87M 2015-10-11T18:05:54.458Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.817 1503.6393 19:08:18.09M 2015-10-11T18:05:54.664Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6389 19:08:18.29M 2015-10-11T18:05:54.867Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6395 19:08:18.49M 2015-10-11T18:05:55.072Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6394 19:08:18.69M 2015-10-11T18:05:55.272Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6396 19:08:18.89M 2015-10-11T18:05:55.472Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.734 34.820 1503.6396 19:08:19.10M 2015-10-11T18:05:55.677Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6393 19:08:19.30M 2015-10-11T18:05:55.882Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6375 19:08:19.50M 2015-10-11T18:05:56.082Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.818 1503.6367 19:08:19.70M 2015-10-11T18:05:56.287Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6351 19:08:19.90M 2015-10-11T18:05:56.487Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6344 19:08:20.12M 2015-10-11T18:05:56.712Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.731 34.818 1503.6345 19:08:20.32M 2015-10-11T18:05:56.892Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.731 34.818 1503.6349 19:08:20.54M 2015-10-11T18:05:57.097Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.731 34.818 1503.6348 19:08:20.71M 2015-10-11T18:05:57.304Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.732 34.818 1503.6359 19:08:20.92M 2015-10-11T18:05:57.502Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.732 34.819 1503.6364 19:08:21.14M 2015-10-11T18:05:57.738Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.732 34.819 1503.6362 19:08:21.33M 2015-10-11T18:05:57.912Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6353 19:08:21.53M 2015-10-11T18:05:58.112Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6351 19:08:21.73M 2015-10-11T18:05:58.317Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6351 19:08:21.93M 2015-10-11T18:05:58.523Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.733 34.820 1503.6348 19:08:22.15M 2015-10-11T18:05:58.722Z|I-OCEAN7-304-XXXX| 27.35 13.978 41.733 34.821 1503.6356 19:08:22.35M 2015-10-11T18:05:58.927Z|I-OCEAN7-304-XXXX| 27.36 13.978 41.735 34.822 1503.6375 19:08:22.55M 2015-10-11T18:05:59.127Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.735 34.823 1503.6385 19:08:22.75M 2015-10-11T18:05:59.338Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.823 1503.6409 19:08:22.95M 2015-10-11T18:05:59.537Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.737 34.824 1503.6426 19:08:23.16M 2015-10-11T18:05:59.737Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.738 34.825 1503.6432 19:08:23.36M 2015-10-11T18:05:59.937Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.737 34.824 1503.6414 19:08:23.56M