2015-10-11T18:04:00.122Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6328 19:06:23.74M 2015-10-11T18:04:00.327Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.816 1503.6381 19:06:23.94M 2015-10-11T18:04:00.547Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.814 1503.6355 19:06:24.16M 2015-10-11T18:04:00.732Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.813 1503.6345 19:06:24.37M 2015-10-11T18:04:00.937Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.726 34.812 1503.6332 19:06:24.55M 2015-10-11T18:04:01.142Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6322 19:06:24.75M 2015-10-11T18:04:01.347Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6321 19:06:24.95M 2015-10-11T18:04:01.547Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.725 34.811 1503.6326 19:06:25.17M 2015-10-11T18:04:01.752Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.722 34.809 1503.6298 19:06:25.37M 2015-10-11T18:04:01.952Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.722 34.809 1503.6296 19:06:25.57M 2015-10-11T18:04:02.157Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.722 34.808 1503.6285 19:06:25.77M 2015-10-11T18:04:02.357Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.724 34.810 1503.6302 19:06:25.97M 2015-10-11T18:04:02.562Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.724 34.811 1503.6301 19:06:26.19M 2015-10-11T18:04:02.767Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.725 34.812 1503.6302 19:06:26.38M 2015-10-11T18:04:02.967Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.726 34.813 1503.6304 19:06:26.59M 2015-10-11T18:04:03.172Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.727 34.814 1503.6311 19:06:26.78M 2015-10-11T18:04:03.377Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.723 34.811 1503.6274 19:06:27.01M 2015-10-11T18:04:03.577Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.727 34.814 1503.6320 19:06:27.20M 2015-10-11T18:04:03.782Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.729 34.815 1503.6337 19:06:27.40M 2015-10-11T18:04:03.982Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6353 19:06:27.60M 2015-10-11T18:04:04.182Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6364 19:06:27.80M 2015-10-11T18:04:04.387Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6375 19:06:28.02M 2015-10-11T18:04:04.592Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.820 1503.6389 19:06:28.22M 2015-10-11T18:04:04.797Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.735 34.822 1503.6387 19:06:28.42M 2015-10-11T18:04:05.017Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6403 19:06:28.62M 2015-10-11T18:04:05.218Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.736 34.823 1503.6396 19:06:28.83M 2015-10-11T18:04:05.402Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.823 1503.6403 19:06:29.03M 2015-10-11T18:04:05.607Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.736 34.824 1503.6404 19:06:29.23M 2015-10-11T18:04:05.807Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.737 34.824 1503.6401 19:06:29.43M 2015-10-11T18:04:06.012Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.737 34.824 1503.6403 19:06:29.63M 2015-10-11T18:04:06.217Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.736 34.824 1503.6393 19:06:29.83M 2015-10-11T18:04:06.417Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.736 34.823 1503.6396 19:06:30.05M 2015-10-11T18:04:06.622Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.736 34.823 1503.6405 19:06:30.25M 2015-10-11T18:04:06.822Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.822 1503.6410 19:06:30.45M 2015-10-11T18:04:07.057Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6428 19:06:30.64M 2015-10-11T18:04:07.232Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6445 19:06:30.84M 2015-10-11T18:04:07.432Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.736 34.821 1503.6453 19:06:31.06M 2015-10-11T18:04:07.637Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6451 19:06:31.26M 2015-10-11T18:04:07.842Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6449 19:06:31.46M 2015-10-11T18:04:08.042Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.735 34.820 1503.6442 19:06:31.66M 2015-10-11T18:04:08.247Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6434 19:06:31.86M 2015-10-11T18:04:08.447Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6428 19:06:32.08M 2015-10-11T18:04:08.652Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.820 1503.6405 19:06:32.27M 2015-10-11T18:04:08.852Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6400 19:06:32.48M 2015-10-11T18:04:09.057Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6401 19:06:32.67M 2015-10-11T18:04:09.262Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6401 19:06:32.87M 2015-10-11T18:04:09.482Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6399 19:06:33.09M 2015-10-11T18:04:09.667Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6394 19:06:33.31M 2015-10-11T18:04:09.872Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6390 19:06:33.49M 2015-10-11T18:04:10.072Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6387 19:06:33.69M 2015-10-11T18:04:10.272Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.819 1503.6387 19:06:33.89M 2015-10-11T18:04:10.478Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.727 34.814 1503.6324 19:06:34.11M 2015-10-11T18:04:10.682Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.813 1503.6321 19:06:34.30M 2015-10-11T18:04:10.887Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.812 1503.6322 19:06:34.50M 2015-10-11T18:04:11.087Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.725 34.811 1503.6327 19:06:34.70M 2015-10-11T18:04:11.292Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6320 19:06:34.90M 2015-10-11T18:04:11.497Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6316 19:06:35.12M 2015-10-11T18:04:11.697Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.724 34.811 1503.6310 19:06:35.32M 2015-10-11T18:04:11.897Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.723 34.809 1503.6302 19:06:35.52M 2015-10-11T18:04:12.102Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.723 34.809 1503.6309 19:06:35.72M 2015-10-11T18:04:12.307Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.724 34.810 1503.6316 19:06:35.92M 2015-10-11T18:04:12.508Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.724 34.810 1503.6317 19:06:36.14M 2015-10-11T18:04:12.713Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.724 34.810 1503.6321 19:06:36.34M 2015-10-11T18:04:12.918Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.724 34.810 1503.6324 19:06:36.54M 2015-10-11T18:04:13.123Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.810 1503.6327 19:06:36.73M 2015-10-11T18:04:13.323Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.725 34.811 1503.6335 19:06:36.93M 2015-10-11T18:04:13.523Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.726 34.811 1503.6338 19:06:37.15M 2015-10-11T18:04:13.727Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.726 34.812 1503.6342 19:06:37.35M 2015-10-11T18:04:13.953Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.813 1503.6350 19:06:37.55M 2015-10-11T18:04:14.132Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.728 34.814 1503.6351 19:06:37.77M 2015-10-11T18:04:14.338Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.815 1503.6357 19:06:37.95M 2015-10-11T18:04:14.543Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6361 19:06:38.17M 2015-10-11T18:04:14.777Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6373 19:06:38.36M 2015-10-11T18:04:14.948Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6375 19:06:38.57M 2015-10-11T18:04:15.148Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6373 19:06:38.76M 2015-10-11T18:04:15.353Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6367 19:06:38.96M 2015-10-11T18:04:15.558Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.730 34.816 1503.6367 19:06:39.18M 2015-10-11T18:04:15.758Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.815 1503.6359 19:06:39.38M 2015-10-11T18:04:15.963Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6351 19:06:39.58M 2015-10-11T18:04:16.163Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.732 34.818 1503.6377 19:06:39.78M 2015-10-11T18:04:16.368Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6389 19:06:40.00M 2015-10-11T18:04:16.573Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6393 19:06:40.20M 2015-10-11T18:04:16.777Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6395 19:06:40.39M 2015-10-11T18:04:16.978Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6387 19:06:40.59M 2015-10-11T18:04:17.183Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6438 19:06:40.79M 2015-10-11T18:04:17.383Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.733 34.817 1503.6439 19:06:41.01M 2015-10-11T18:04:17.588Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6447 19:06:41.21M 2015-10-11T18:04:17.788Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.733 34.816 1503.6443 19:06:41.41M 2015-10-11T18:04:17.993Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.733 34.816 1503.6448 19:06:41.61M 2015-10-11T18:04:18.193Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.733 34.816 1503.6459 19:06:41.81M 2015-10-11T18:04:18.418Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.733 34.816 1503.6469 19:06:42.02M 2015-10-11T18:04:18.598Z|I-OCEAN7-304-XXXX| 27.34 13.984 41.733 34.816 1503.6470 19:06:42.24M 2015-10-11T18:04:18.803Z|I-OCEAN7-304-XXXX| 27.35 13.983 41.733 34.816 1503.6462 19:06:42.42M 2015-10-11T18:04:19.008Z|I-OCEAN7-304-XXXX| 27.36 13.983 41.733 34.817 1503.6456 19:06:42.62M 2015-10-11T18:04:19.213Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.733 34.817 1503.6443 19:06:42.82M 2015-10-11T18:04:19.413Z|I-OCEAN7-304-XXXX| 27.33 13.982 41.733 34.817 1503.6436 19:06:43.04M 2015-10-11T18:04:19.618Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.734 34.818 1503.6445 19:06:43.24M 2015-10-11T18:04:19.823Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.735 34.819 1503.6458 19:06:43.44M 2015-10-11T18:04:20.023Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.738 34.824 1503.6455 19:06:43.64M 2015-10-11T18:04:20.228Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.739 34.824 1503.6460 19:06:43.84M 2015-10-11T18:04:20.428Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.739 34.824 1503.6471 19:06:44.06M 2015-10-11T18:04:20.628Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.739 34.824 1503.6469 19:06:44.26M 2015-10-11T18:04:20.838Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.739 34.824 1503.6473 19:06:44.45M 2015-10-11T18:04:21.038Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6388 19:06:44.66M 2015-10-11T18:04:21.238Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6379 19:06:44.85M 2015-10-11T18:04:21.443Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.733 34.819 1503.6389 19:06:45.07M 2015-10-11T18:04:21.657Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.734 34.820 1503.6400 19:06:45.27M 2015-10-11T18:04:21.848Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.821 1503.6400 19:06:45.47M 2015-10-11T18:04:22.048Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.821 1503.6400 19:06:45.67M 2015-10-11T18:04:22.258Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6403 19:06:45.87M 2015-10-11T18:04:22.497Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.736 34.823 1503.6405 19:06:46.09M 2015-10-11T18:04:22.663Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.823 1503.6401 19:06:46.29M 2015-10-11T18:04:22.878Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.736 34.823 1503.6399 19:06:46.48M 2015-10-11T18:04:23.068Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.735 34.823 1503.6392 19:06:46.70M 2015-10-11T18:04:23.268Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.735 34.822 1503.6385 19:06:46.88M 2015-10-11T18:04:23.473Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.822 1503.6383 19:06:47.10M 2015-10-11T18:04:23.673Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.734 34.821 1503.6381 19:06:47.30M 2015-10-11T18:04:23.878Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.733 34.820 1503.6378 19:06:47.50M 2015-10-11T18:04:24.083Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.733 34.820 1503.6383 19:06:47.70M 2015-10-11T18:04:24.288Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6388 19:06:47.90M 2015-10-11T18:04:24.488Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.818 1503.6377 19:06:48.12M 2015-10-11T18:04:24.693Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6371 19:06:48.31M 2015-10-11T18:04:24.893Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6370 19:06:48.52M 2015-10-11T18:04:25.098Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6378 19:06:48.71M 2015-10-11T18:04:25.303Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.731 34.817 1503.6377 19:06:48.91M 2015-10-11T18:04:25.503Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.731 34.817 1503.6383 19:06:49.13M 2015-10-11T18:04:25.708Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.731 34.817 1503.6383 19:06:49.33M 2015-10-11T18:04:25.908Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.732 34.817 1503.6394 19:06:49.53M 2015-10-11T18:04:26.113Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.732 34.817 1503.6406 19:06:49.73M 2015-10-11T18:04:26.313Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6412 19:06:49.93M 2015-10-11T18:04:26.523Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6407 19:06:50.15M 2015-10-11T18:04:26.723Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6415 19:06:50.35M 2015-10-11T18:04:26.928Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.818 1503.6407 19:06:50.55M 2015-10-11T18:04:27.128Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.818 1503.6390 19:06:50.74M 2015-10-11T18:04:27.348Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.737 34.823 1503.6437 19:06:50.94M 2015-10-11T18:04:27.538Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.737 34.823 1503.6442 19:06:51.18M 2015-10-11T18:04:27.740Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.819 1503.6403 19:06:51.36M 2015-10-11T18:04:27.938Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6392 19:06:51.56M 2015-10-11T18:04:28.148Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6389 19:06:51.76M 2015-10-11T18:04:28.348Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6376 19:06:51.96M 2015-10-11T18:04:28.548Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6368 19:06:52.18M 2015-10-11T18:04:28.753Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6368 19:06:52.37M 2015-10-11T18:04:28.958Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6367 19:06:52.58M 2015-10-11T18:04:29.158Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6354 19:06:52.77M 2015-10-11T18:04:29.363Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6356 19:06:52.97M 2015-10-11T18:04:29.563Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.730 34.816 1503.6356 19:06:53.19M 2015-10-11T18:04:29.768Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.730 34.817 1503.6360 19:06:53.39M 2015-10-11T18:04:29.973Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.817 1503.6362 19:06:53.59M 2015-10-11T18:04:30.173Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.817 1503.6361 19:06:53.79M 2015-10-11T18:04:30.380Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.817 1503.6362 19:06:54.01M 2015-10-11T18:04:30.578Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.817 1503.6359 19:06:54.21M 2015-10-11T18:04:30.783Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.816 1503.6364 19:06:54.40M 2015-10-11T18:04:30.983Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.816 1503.6377 19:06:54.60M 2015-10-11T18:04:31.217Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6387 19:06:54.80M 2015-10-11T18:04:31.393Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6399 19:06:55.02M 2015-10-11T18:04:31.593Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6406 19:06:55.22M 2015-10-11T18:04:31.813Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6409 19:06:55.42M 2015-10-11T18:04:31.998Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6403 19:06:55.64M 2015-10-11T18:04:32.198Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6423 19:06:55.82M 2015-10-11T18:04:32.408Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6420 19:06:56.03M 2015-10-11T18:04:32.608Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6420 19:06:56.23M 2015-10-11T18:04:32.808Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6409 19:06:56.43M 2015-10-11T18:04:33.013Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.817 1503.6401 19:06:56.63M 2015-10-11T18:04:33.219Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6392 19:06:56.83M 2015-10-11T18:04:33.421Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6400 19:06:57.05M 2015-10-11T18:04:33.624Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6410 19:06:57.25M 2015-10-11T18:04:33.829Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6406 19:06:57.45M 2015-10-11T18:04:34.034Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6400 19:06:57.65M 2015-10-11T18:04:34.239Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.731 34.817 1503.6375 19:06:57.85M 2015-10-11T18:04:34.438Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.731 34.817 1503.6364 19:06:58.07M 2015-10-11T18:04:34.638Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.818 1503.6375 19:06:58.26M 2015-10-11T18:04:34.843Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.732 34.819 1503.6383 19:06:58.46M 2015-10-11T18:04:35.048Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6390 19:06:58.66M 2015-10-11T18:04:35.258Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6390 19:06:58.86M 2015-10-11T18:04:35.454Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.734 34.819 1503.6406 19:06:59.08M 2015-10-11T18:04:35.660Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.735 34.820 1503.6421 19:06:59.28M 2015-10-11T18:04:35.859Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.729 34.815 1503.6362 19:06:59.48M 2015-10-11T18:04:36.064Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.729 34.814 1503.6370 19:06:59.68M 2015-10-11T18:04:36.284Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.728 34.814 1503.6353 19:06:59.88M 2015-10-11T18:04:36.468Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6353 19:07:00.11M 2015-10-11T18:04:36.668Z|I-OCEAN7-304-XXXX| 27.31 13.981 41.728 34.814 1503.6345 19:07:00.29M 2015-10-11T18:04:36.898Z|I-OCEAN7-304-XXXX| 27.30 13.981 41.728 34.813 1503.6342 19:07:00.49M 2015-10-11T18:04:37.074Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.813 1503.6348 19:07:00.69M 2015-10-11T18:04:37.279Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6355 19:07:00.89M 2015-10-11T18:04:37.484Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.729 34.814 1503.6383 19:07:01.11M 2015-10-11T18:04:37.684Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6377 19:07:01.31M 2015-10-11T18:04:37.889Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.729 34.814 1503.6373 19:07:01.51M 2015-10-11T18:04:38.089Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6377 19:07:01.71M 2015-10-11T18:04:38.294Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.813 1503.6354 19:07:01.91M 2015-10-11T18:04:38.499Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.813 1503.6338 19:07:02.13M 2015-10-11T18:04:38.701Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.813 1503.6344 19:07:02.33M 2015-10-11T18:04:38.904Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.726 34.812 1503.6337 19:07:02.52M 2015-10-11T18:04:39.109Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.726 34.812 1503.6334 19:07:02.72M 2015-10-11T18:04:39.314Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.726 34.812 1503.6340 19:07:02.92M 2015-10-11T18:04:39.514Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.812 1503.6356 19:07:03.14M 2015-10-11T18:04:39.719Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.726 34.811 1503.6360 19:07:03.34M 2015-10-11T18:04:39.919Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.727 34.811 1503.6375 19:07:03.54M 2015-10-11T18:04:40.124Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.726 34.811 1503.6364 19:07:03.74M 2015-10-11T18:04:40.324Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.726 34.811 1503.6357 19:07:03.94M 2015-10-11T18:04:40.529Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.725 34.810 1503.6348 19:07:04.16M 2015-10-11T18:04:40.749Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6390 19:07:04.36M 2015-10-11T18:04:40.934Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6393 19:07:04.57M 2015-10-11T18:04:41.139Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.813 1503.6398 19:07:04.75M 2015-10-11T18:04:41.343Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.729 34.813 1503.6404 19:07:04.95M 2015-10-11T18:04:41.544Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6417 19:07:05.17M 2015-10-11T18:04:41.749Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.813 1503.6407 19:07:05.37M 2015-10-11T18:04:41.949Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.813 1503.6407 19:07:05.57M 2015-10-11T18:04:42.154Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6412 19:07:05.77M 2015-10-11T18:04:42.354Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.814 1503.6406 19:07:05.97M 2015-10-11T18:04:42.559Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.813 1503.6400 19:07:06.18M 2015-10-11T18:04:42.764Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.728 34.813 1503.6383 19:07:06.39M 2015-10-11T18:04:42.964Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6371 19:07:06.58M 2015-10-11T18:04:43.169Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6365 19:07:06.78M 2015-10-11T18:04:43.369Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.813 1503.6354 19:07:07.00M 2015-10-11T18:04:43.574Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.813 1503.6354 19:07:07.20M 2015-10-11T18:04:43.779Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.727 34.812 1503.6354 19:07:07.40M 2015-10-11T18:04:43.982Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.812 1503.6355 19:07:07.60M 2015-10-11T18:04:44.184Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.727 34.812 1503.6349 19:07:07.80M 2015-10-11T18:04:44.384Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.727 34.813 1503.6345 19:07:08.02M 2015-10-11T18:04:44.589Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.813 1503.6349 19:07:08.22M 2015-10-11T18:04:44.794Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.728 34.814 1503.6351 19:07:08.41M 2015-10-11T18:04:44.994Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.814 1503.6350 19:07:08.61M 2015-10-11T18:04:45.214Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.722 34.808 1503.6282 19:07:08.81M 2015-10-11T18:04:45.404Z|I-OCEAN7-304-XXXX| 27.27 13.981 41.722 34.808 1503.6272 19:07:09.05M 2015-10-11T18:04:45.604Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.723 34.809 1503.6282 19:07:09.23M 2015-10-11T18:04:45.809Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.723 34.809 1503.6285 19:07:09.43M 2015-10-11T18:04:46.009Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.724 34.810 1503.6296 19:07:09.63M 2015-10-11T18:04:46.214Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.724 34.810 1503.6296 19:07:09.83M 2015-10-11T18:04:46.419Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.811 1503.6301 19:07:10.05M 2015-10-11T18:04:46.621Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.725 34.812 1503.6299 19:07:10.25M 2015-10-11T18:04:46.824Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.725 34.812 1503.6298 19:07:10.44M 2015-10-11T18:04:47.024Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.725 34.812 1503.6292 19:07:10.64M 2015-10-11T18:04:47.229Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.726 34.813 1503.6294 19:07:10.84M 2015-10-11T18:04:47.434Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.726 34.813 1503.6288 19:07:11.06M 2015-10-11T18:04:47.634Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.727 34.815 1503.6305 19:07:11.26M 2015-10-11T18:04:47.839Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.729 34.816 1503.6322 19:07:11.46M 2015-10-11T18:04:48.039Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6337 19:07:11.66M 2015-10-11T18:04:48.244Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6339 19:07:11.86M 2015-10-11T18:04:48.494Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6338 19:07:12.08M 2015-10-11T18:04:48.649Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.816 1503.6342 19:07:12.32M 2015-10-11T18:04:48.854Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.730 34.816 1503.6350 19:07:12.47M 2015-10-11T18:04:49.059Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.816 1503.6350 19:07:12.67M 2015-10-11T18:04:49.261Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.817 1503.6370 19:07:12.87M 2015-10-11T18:04:49.464Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.816 1503.6370 19:07:13.09M 2015-10-11T18:04:49.684Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6375 19:07:13.29M 2015-10-11T18:04:49.898Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.816 1503.6378 19:07:13.51M 2015-10-11T18:04:50.069Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.731 34.816 1503.6394 19:07:13.69M 2015-10-11T18:04:50.274Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6359 19:07:13.89M 2015-10-11T18:04:50.479Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6357 19:07:14.11M 2015-10-11T18:04:50.679Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.813 1503.6366 19:07:14.31M 2015-10-11T18:04:50.879Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.727 34.812 1503.6375 19:07:14.50M 2015-10-11T18:04:51.084Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6378 19:07:14.70M 2015-10-11T18:04:51.289Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6379 19:07:14.90M 2015-10-11T18:04:51.489Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.727 34.811 1503.6375 19:07:15.12M 2015-10-11T18:04:51.694Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.726 34.811 1503.6377 19:07:15.32M 2015-10-11T18:04:51.901Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.727 34.811 1503.6394 19:07:15.52M 2015-10-11T18:04:52.100Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.725 34.809 1503.6366 19:07:15.72M 2015-10-11T18:04:52.304Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.727 34.811 1503.6381 19:07:15.92M 2015-10-11T18:04:52.538Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.812 1503.6387 19:07:16.13M 2015-10-11T18:04:52.709Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6388 19:07:16.33M 2015-10-11T18:04:52.914Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.814 1503.6389 19:07:16.53M 2015-10-11T18:04:53.114Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.729 34.814 1503.6389 19:07:16.73M 2015-10-11T18:04:53.319Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6388 19:07:16.93M 2015-10-11T18:04:53.519Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6409 19:07:17.15M 2015-10-11T18:04:53.724Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6415 19:07:17.35M 2015-10-11T18:04:53.929Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6412 19:07:17.55M 2015-10-11T18:04:54.150Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6396 19:07:17.75M 2015-10-11T18:04:54.334Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6384 19:07:17.96M 2015-10-11T18:04:54.541Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6360 19:07:18.17M 2015-10-11T18:04:54.741Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.728 34.814 1503.6349 19:07:18.36M 2015-10-11T18:04:54.944Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6334 19:07:18.56M 2015-10-11T18:04:55.144Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6332 19:07:18.76M 2015-10-11T18:04:55.349Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.726 34.812 1503.6334 19:07:18.96M 2015-10-11T18:04:55.549Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.725 34.810 1503.6322 19:07:19.18M 2015-10-11T18:04:55.754Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.724 34.810 1503.6324 19:07:19.38M 2015-10-11T18:04:55.954Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.723 34.809 1503.6317 19:07:19.58M 2015-10-11T18:04:56.164Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.723 34.808 1503.6309 19:07:19.78M 2015-10-11T18:04:56.364Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.722 34.808 1503.6300 19:07:20.00M 2015-10-11T18:04:56.569Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.721 34.807 1503.6285 19:07:20.19M 2015-10-11T18:04:56.769Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.721 34.807 1503.6276 19:07:20.40M 2015-10-11T18:04:56.969Z|I-OCEAN7-304-XXXX| 27.34 13.981 41.728 34.814 1503.6348 19:07:20.59M 2015-10-11T18:04:57.181Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.729 34.815 1503.6356 19:07:20.79M 2015-10-11T18:04:57.418Z|I-OCEAN7-304-XXXX| 27.29 13.980 41.730 34.816 1503.6362 19:07:21.01M 2015-10-11T18:04:57.584Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.731 34.817 1503.6364 19:07:21.21M 2015-10-11T18:04:57.784Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.737 34.823 1503.6432 19:07:21.41M 2015-10-11T18:04:57.989Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.738 34.824 1503.6434 19:07:21.61M 2015-10-11T18:04:58.194Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.739 34.825 1503.6432 19:07:21.81M 2015-10-11T18:04:58.395Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.739 34.825 1503.6425 19:07:22.03M 2015-10-11T18:04:58.830Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.739 34.826 1503.6431 19:07:22.23M 2015-10-11T18:04:58.830Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.740 34.827 1503.6427 19:07:22.53M 2015-10-11T18:04:59.035Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.740 34.827 1503.6423 19:07:22.65M 2015-10-11T18:04:59.229Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.736 34.823 1503.6383 19:07:22.85M 2015-10-11T18:04:59.458Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.736 34.823 1503.6389 19:07:23.06M 2015-10-11T18:04:59.640Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.729 34.816 1503.6323 19:07:23.26M 2015-10-11T18:04:59.844Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.728 34.815 1503.6318 19:07:23.46M