2015-10-11T18:03:00.029Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6414 19:05:23.64M 2015-10-11T18:03:00.229Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6412 19:05:23.84M 2015-10-11T18:03:00.434Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.819 1503.6411 19:05:24.06M 2015-10-11T18:03:00.639Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6398 19:05:24.26M 2015-10-11T18:03:00.844Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6383 19:05:24.46M 2015-10-11T18:03:01.044Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6379 19:05:24.66M 2015-10-11T18:03:01.249Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6376 19:05:24.86M 2015-10-11T18:03:01.449Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6378 19:05:25.08M 2015-10-11T18:03:01.654Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.816 1503.6390 19:05:25.28M 2015-10-11T18:03:01.862Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.815 1503.6394 19:05:25.47M 2015-10-11T18:03:02.061Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6394 19:05:25.67M 2015-10-11T18:03:02.259Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6385 19:05:25.87M 2015-10-11T18:03:02.485Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6384 19:05:26.09M 2015-10-11T18:03:02.665Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.815 1503.6379 19:05:26.31M 2015-10-11T18:03:02.870Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6376 19:05:26.49M 2015-10-11T18:03:03.075Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.729 34.814 1503.6372 19:05:26.69M 2015-10-11T18:03:03.275Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6377 19:05:26.89M 2015-10-11T18:03:03.485Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.728 34.813 1503.6373 19:05:27.10M 2015-10-11T18:03:03.680Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6436 19:05:27.31M 2015-10-11T18:03:03.890Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6434 19:05:27.50M 2015-10-11T18:03:04.090Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6431 19:05:27.70M 2015-10-11T18:03:04.290Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.735 34.820 1503.6425 19:05:27.90M 2015-10-11T18:03:04.501Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6379 19:05:28.12M 2015-10-11T18:03:04.700Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.735 34.821 1503.6406 19:05:28.32M 2015-10-11T18:03:04.900Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.735 34.821 1503.6407 19:05:28.52M 2015-10-11T18:03:05.105Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6418 19:05:28.72M 2015-10-11T18:03:05.310Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6434 19:05:28.92M 2015-10-11T18:03:05.510Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.738 34.823 1503.6445 19:05:29.14M 2015-10-11T18:03:05.715Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.739 34.824 1503.6459 19:05:29.33M 2015-10-11T18:03:05.915Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.739 34.825 1503.6471 19:05:29.53M 2015-10-11T18:03:06.120Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.740 34.825 1503.6479 19:05:29.73M 2015-10-11T18:03:06.337Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.739 34.825 1503.6470 19:05:29.93M 2015-10-11T18:03:06.525Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.739 34.825 1503.6469 19:05:30.15M 2015-10-11T18:03:06.730Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.739 34.824 1503.6469 19:05:30.35M 2015-10-11T18:03:06.950Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.823 1503.6465 19:05:30.55M 2015-10-11T18:03:07.135Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.738 34.823 1503.6471 19:05:30.76M 2015-10-11T18:03:07.342Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6464 19:05:30.95M 2015-10-11T18:03:07.545Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6460 19:05:31.16M 2015-10-11T18:03:07.745Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6465 19:05:31.36M 2015-10-11T18:03:07.950Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.736 34.820 1503.6466 19:05:31.56M 2015-10-11T18:03:08.150Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.820 1503.6470 19:05:31.76M 2015-10-11T18:03:08.355Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.735 34.819 1503.6465 19:05:31.96M 2015-10-11T18:03:08.555Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6451 19:05:32.18M 2015-10-11T18:03:08.760Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.817 1503.6436 19:05:32.38M 2015-10-11T18:03:08.965Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6422 19:05:32.58M 2015-10-11T18:03:09.165Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6405 19:05:32.78M 2015-10-11T18:03:09.365Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6396 19:05:33.00M 2015-10-11T18:03:09.570Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6381 19:05:33.19M 2015-10-11T18:03:09.775Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6366 19:05:33.39M 2015-10-11T18:03:09.975Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6353 19:05:33.59M 2015-10-11T18:03:10.180Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6348 19:05:33.79M 2015-10-11T18:03:10.385Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.815 1503.6345 19:05:34.01M 2015-10-11T18:03:10.617Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6353 19:05:34.21M 2015-10-11T18:03:10.818Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6343 19:05:34.41M 2015-10-11T18:03:10.990Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.729 34.816 1503.6334 19:05:34.61M 2015-10-11T18:03:11.195Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.817 1503.6334 19:05:34.81M 2015-10-11T18:03:11.415Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6338 19:05:35.03M 2015-10-11T18:03:11.600Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6343 19:05:35.24M 2015-10-11T18:03:11.805Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.730 34.818 1503.6346 19:05:35.42M 2015-10-11T18:03:12.005Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6353 19:05:35.62M 2015-10-11T18:03:12.210Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.819 1503.6361 19:05:35.82M 2015-10-11T18:03:12.415Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.732 34.819 1503.6364 19:05:36.04M 2015-10-11T18:03:12.620Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.732 34.819 1503.6376 19:05:36.24M 2015-10-11T18:03:12.820Z|I-OCEAN7-304-XXXX| 27.32 13.980 41.733 34.819 1503.6376 19:05:36.44M 2015-10-11T18:03:13.025Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.733 34.819 1503.6382 19:05:36.64M 2015-10-11T18:03:13.225Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6396 19:05:36.84M 2015-10-11T18:03:13.430Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6399 19:05:37.05M 2015-10-11T18:03:13.657Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6396 19:05:37.26M 2015-10-11T18:03:13.835Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6388 19:05:37.45M 2015-10-11T18:03:14.035Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6398 19:05:37.65M 2015-10-11T18:03:14.240Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6396 19:05:37.85M 2015-10-11T18:03:14.445Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.732 34.818 1503.6396 19:05:38.07M 2015-10-11T18:03:14.645Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.733 34.818 1503.6401 19:05:38.27M 2015-10-11T18:03:14.850Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6403 19:05:38.47M 2015-10-11T18:03:15.057Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6405 19:05:38.67M 2015-10-11T18:03:15.255Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6404 19:05:38.86M 2015-10-11T18:03:15.460Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6403 19:05:39.08M 2015-10-11T18:03:15.665Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.820 1503.6404 19:05:39.28M 2015-10-11T18:03:15.885Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.820 1503.6409 19:05:39.48M 2015-10-11T18:03:16.070Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6422 19:05:39.70M 2015-10-11T18:03:16.270Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6423 19:05:39.88M 2015-10-11T18:03:16.475Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6420 19:05:40.10M 2015-10-11T18:03:16.675Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.822 1503.6415 19:05:40.30M 2015-10-11T18:03:16.880Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.822 1503.6415 19:05:40.50M 2015-10-11T18:03:17.085Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.736 34.822 1503.6406 19:05:40.70M 2015-10-11T18:03:17.285Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6411 19:05:40.90M 2015-10-11T18:03:17.490Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6407 19:05:41.11M 2015-10-11T18:03:17.690Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.735 34.821 1503.6400 19:05:41.31M 2015-10-11T18:03:17.895Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.735 34.821 1503.6401 19:05:41.51M 2015-10-11T18:03:18.095Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.735 34.821 1503.6406 19:05:41.71M 2015-10-11T18:03:18.305Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6355 19:05:41.91M 2015-10-11T18:03:18.500Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6362 19:05:42.13M 2015-10-11T18:03:18.705Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6361 19:05:42.33M 2015-10-11T18:03:18.910Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6360 19:05:42.53M 2015-10-11T18:03:19.115Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6362 19:05:42.73M 2015-10-11T18:03:19.315Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6354 19:05:42.93M 2015-10-11T18:03:19.520Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6360 19:05:43.14M 2015-10-11T18:03:19.725Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.814 1503.6371 19:05:43.34M 2015-10-11T18:03:19.925Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.815 1503.6377 19:05:43.54M 2015-10-11T18:03:20.125Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.816 1503.6388 19:05:43.74M 2015-10-11T18:03:20.345Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.817 1503.6399 19:05:43.94M 2015-10-11T18:03:20.535Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.732 34.817 1503.6406 19:05:44.17M 2015-10-11T18:03:20.778Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.818 1503.6418 19:05:44.36M 2015-10-11T18:03:20.941Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6421 19:05:44.56M 2015-10-11T18:03:21.140Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6436 19:05:44.76M 2015-10-11T18:03:21.366Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6442 19:05:44.95M 2015-10-11T18:03:21.550Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6434 19:05:45.18M 2015-10-11T18:03:21.750Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.820 1503.6431 19:05:45.38M 2015-10-11T18:03:21.955Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6439 19:05:45.57M 2015-10-11T18:03:22.160Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.819 1503.6438 19:05:45.77M 2015-10-11T18:03:22.365Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6443 19:05:45.97M 2015-10-11T18:03:22.565Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6445 19:05:46.19M 2015-10-11T18:03:22.770Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.733 34.818 1503.6438 19:05:46.39M 2015-10-11T18:03:22.970Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6425 19:05:46.59M 2015-10-11T18:03:23.176Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6425 19:05:46.79M 2015-10-11T18:03:23.376Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.731 34.815 1503.6414 19:05:47.01M 2015-10-11T18:03:23.581Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.815 1503.6412 19:05:47.20M 2015-10-11T18:03:23.785Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.814 1503.6403 19:05:47.40M 2015-10-11T18:03:23.985Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.814 1503.6406 19:05:47.60M 2015-10-11T18:03:24.191Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.729 34.813 1503.6401 19:05:47.80M 2015-10-11T18:03:24.391Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6399 19:05:48.02M 2015-10-11T18:03:24.595Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6396 19:05:48.22M 2015-10-11T18:03:24.815Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6398 19:05:48.42M 2015-10-11T18:03:25.017Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.813 1503.6394 19:05:48.63M 2015-10-11T18:03:25.205Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.814 1503.6390 19:05:48.81M 2015-10-11T18:03:25.405Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.729 34.814 1503.6389 19:05:49.03M 2015-10-11T18:03:25.610Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.729 34.814 1503.6389 19:05:49.23M 2015-10-11T18:03:25.816Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6390 19:05:49.43M 2015-10-11T18:03:26.016Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6392 19:05:49.63M 2015-10-11T18:03:26.215Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6387 19:05:49.83M 2015-10-11T18:03:26.425Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6389 19:05:50.05M 2015-10-11T18:03:26.625Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6399 19:05:50.25M 2015-10-11T18:03:26.830Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.818 1503.6406 19:05:50.45M 2015-10-11T18:03:27.030Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6401 19:05:50.65M 2015-10-11T18:03:27.235Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.818 1503.6404 19:05:50.84M 2015-10-11T18:03:27.441Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6394 19:05:51.06M 2015-10-11T18:03:27.641Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6450 19:05:51.26M 2015-10-11T18:03:27.846Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6444 19:05:51.46M 2015-10-11T18:03:28.051Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6429 19:05:51.66M 2015-10-11T18:03:28.251Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.736 34.822 1503.6420 19:05:51.86M 2015-10-11T18:03:28.456Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.737 34.823 1503.6422 19:05:52.08M 2015-10-11T18:03:28.656Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.731 34.818 1503.6359 19:05:52.28M 2015-10-11T18:03:28.861Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.817 1503.6346 19:05:52.48M 2015-10-11T18:03:29.061Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.729 34.817 1503.6339 19:05:52.68M 2015-10-11T18:03:29.281Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.730 34.817 1503.6340 19:05:52.88M 2015-10-11T18:03:29.471Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.730 34.817 1503.6346 19:05:53.11M 2015-10-11T18:03:29.671Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6346 19:05:53.29M 2015-10-11T18:03:29.876Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.817 1503.6342 19:05:53.49M 2015-10-11T18:03:30.081Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.729 34.816 1503.6329 19:05:53.69M 2015-10-11T18:03:30.276Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.729 34.817 1503.6326 19:05:53.89M 2015-10-11T18:03:30.486Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.729 34.816 1503.6329 19:05:54.11M 2015-10-11T18:03:30.686Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.733 34.820 1503.6370 19:05:54.31M 2015-10-11T18:03:30.891Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.732 34.819 1503.6362 19:05:54.51M 2015-10-11T18:03:31.096Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.725 34.812 1503.6293 19:05:54.71M 2015-10-11T18:03:31.296Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.725 34.812 1503.6310 19:05:54.91M 2015-10-11T18:03:31.501Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.813 1503.6318 19:05:55.12M 2015-10-11T18:03:31.706Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.727 34.814 1503.6324 19:05:55.32M 2015-10-11T18:03:31.937Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.814 1503.6338 19:05:55.52M 2015-10-11T18:03:32.111Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6343 19:05:55.72M 2015-10-11T18:03:32.311Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.815 1503.6345 19:05:55.92M 2015-10-11T18:03:32.516Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.729 34.816 1503.6348 19:05:56.14M 2015-10-11T18:03:32.716Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.730 34.817 1503.6361 19:05:56.34M 2015-10-11T18:03:32.926Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.731 34.818 1503.6365 19:05:56.54M 2015-10-11T18:03:33.121Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6359 19:05:56.74M 2015-10-11T18:03:33.326Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.818 1503.6371 19:05:56.94M 2015-10-11T18:03:33.531Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.732 34.819 1503.6362 19:05:57.15M 2015-10-11T18:03:33.751Z|I-OCEAN7-304-XXXX| 27.33 13.979 41.727 34.814 1503.6305 19:05:57.35M 2015-10-11T18:03:33.936Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.726 34.813 1503.6293 19:05:57.57M 2015-10-11T18:03:34.136Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.725 34.813 1503.6288 19:05:57.75M 2015-10-11T18:03:34.343Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.725 34.812 1503.6289 19:05:57.95M 2015-10-11T18:03:34.546Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.724 34.811 1503.6282 19:05:58.17M 2015-10-11T18:03:34.746Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.724 34.811 1503.6283 19:05:58.37M 2015-10-11T18:03:34.951Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.729 34.816 1503.6342 19:05:58.57M 2015-10-11T18:03:35.151Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.817 1503.6360 19:05:58.77M 2015-10-11T18:03:35.356Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.731 34.818 1503.6361 19:05:58.96M 2015-10-11T18:03:35.556Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6377 19:05:59.18M 2015-10-11T18:03:35.761Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6384 19:05:59.38M 2015-10-11T18:03:35.966Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.734 34.820 1503.6398 19:05:59.58M 2015-10-11T18:03:36.166Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.735 34.821 1503.6401 19:05:59.78M 2015-10-11T18:03:36.371Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.735 34.822 1503.6393 19:06:00.00M 2015-10-11T18:03:36.576Z|I-OCEAN7-304-XXXX| 27.37 13.979 41.735 34.822 1503.6393 19:06:00.20M 2015-10-11T18:03:36.781Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.734 34.821 1503.6387 19:06:00.40M 2015-10-11T18:03:36.976Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.736 34.822 1503.6409 19:06:00.60M 2015-10-11T18:03:37.186Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6414 19:06:00.79M 2015-10-11T18:03:37.386Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.731 34.818 1503.6351 19:06:01.01M 2015-10-11T18:03:37.591Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.730 34.817 1503.6339 19:06:01.21M 2015-10-11T18:03:37.791Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.729 34.816 1503.6331 19:06:01.41M 2015-10-11T18:03:37.996Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.728 34.816 1503.6324 19:06:01.61M 2015-10-11T18:03:38.216Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.727 34.815 1503.6306 19:06:01.81M 2015-10-11T18:03:38.401Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.726 34.814 1503.6289 19:06:02.05M 2015-10-11T18:03:38.606Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.724 34.812 1503.6271 19:06:02.23M 2015-10-11T18:03:38.806Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.723 34.811 1503.6266 19:06:02.43M 2015-10-11T18:03:39.011Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.723 34.810 1503.6262 19:06:02.63M 2015-10-11T18:03:39.216Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.722 34.810 1503.6273 19:06:02.82M 2015-10-11T18:03:39.416Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.722 34.809 1503.6283 19:06:03.05M 2015-10-11T18:03:39.621Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.722 34.808 1503.6298 19:06:03.24M 2015-10-11T18:03:39.821Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.722 34.808 1503.6298 19:06:03.44M 2015-10-11T18:03:40.022Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.723 34.809 1503.6305 19:06:03.64M 2015-10-11T18:03:40.226Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.723 34.809 1503.6312 19:06:03.84M 2015-10-11T18:03:40.431Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.724 34.810 1503.6317 19:06:04.06M 2015-10-11T18:03:40.636Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6318 19:06:04.26M 2015-10-11T18:03:40.836Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.725 34.811 1503.6323 19:06:04.46M 2015-10-11T18:03:41.041Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.726 34.812 1503.6329 19:06:04.66M 2015-10-11T18:03:41.241Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.726 34.812 1503.6334 19:06:04.86M 2015-10-11T18:03:41.457Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.727 34.812 1503.6351 19:06:05.07M 2015-10-11T18:03:41.651Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.728 34.813 1503.6366 19:06:05.27M 2015-10-11T18:03:41.851Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.814 1503.6368 19:06:05.47M 2015-10-11T18:03:42.056Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6376 19:06:05.67M 2015-10-11T18:03:42.261Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6382 19:06:05.87M 2015-10-11T18:03:42.466Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6385 19:06:06.09M 2015-10-11T18:03:42.681Z|I-OCEAN7-304-XXXX| 27.30 13.980 41.733 34.819 1503.6389 19:06:06.29M 2015-10-11T18:03:42.871Z|I-OCEAN7-304-XXXX| 27.31 13.980 41.733 34.819 1503.6387 19:06:06.50M 2015-10-11T18:03:43.071Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6393 19:06:06.69M 2015-10-11T18:03:43.271Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6392 19:06:06.88M 2015-10-11T18:03:43.476Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6387 19:06:07.10M 2015-10-11T18:03:43.681Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.732 34.818 1503.6385 19:06:07.30M 2015-10-11T18:03:43.881Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.731 34.816 1503.6372 19:06:07.50M 2015-10-11T18:03:44.086Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6383 19:06:07.70M 2015-10-11T18:03:44.291Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6376 19:06:07.90M 2015-10-11T18:03:44.497Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6442 19:06:08.12M 2015-10-11T18:03:44.696Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.735 34.821 1503.6418 19:06:08.32M 2015-10-11T18:03:44.901Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.821 1503.6426 19:06:08.52M 2015-10-11T18:03:45.101Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.822 1503.6448 19:06:08.72M 2015-10-11T18:03:45.306Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.738 34.824 1503.6467 19:06:08.92M 2015-10-11T18:03:45.506Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6346 19:06:09.13M 2015-10-11T18:03:45.737Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6348 19:06:09.33M 2015-10-11T18:03:45.916Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.728 34.814 1503.6359 19:06:09.53M 2015-10-11T18:03:46.116Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.815 1503.6360 19:06:09.73M 2015-10-11T18:03:46.316Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6373 19:06:09.93M 2015-10-11T18:03:46.521Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6337 19:06:10.15M 2015-10-11T18:03:46.726Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.725 34.811 1503.6326 19:06:10.35M 2015-10-11T18:03:46.926Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.727 34.813 1503.6348 19:06:10.55M 2015-10-11T18:03:47.146Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.727 34.812 1503.6346 19:06:10.75M 2015-10-11T18:03:47.336Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.812 1503.6350 19:06:10.96M 2015-10-11T18:03:47.538Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.812 1503.6348 19:06:11.16M 2015-10-11T18:03:47.742Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.811 1503.6349 19:06:11.36M 2015-10-11T18:03:47.942Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.725 34.811 1503.6343 19:06:11.56M 2015-10-11T18:03:48.147Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.725 34.811 1503.6331 19:06:11.76M 2015-10-11T18:03:48.352Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.724 34.810 1503.6321 19:06:11.96M 2015-10-11T18:03:48.551Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.724 34.810 1503.6309 19:06:12.18M 2015-10-11T18:03:48.757Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6309 19:06:12.38M 2015-10-11T18:03:48.961Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.725 34.811 1503.6318 19:06:12.58M 2015-10-11T18:03:49.161Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6327 19:06:12.77M 2015-10-11T18:03:49.366Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.727 34.813 1503.6337 19:06:12.97M 2015-10-11T18:03:49.567Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.815 1503.6343 19:06:13.19M 2015-10-11T18:03:49.772Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6365 19:06:13.39M 2015-10-11T18:03:49.978Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6371 19:06:13.59M 2015-10-11T18:03:50.177Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6384 19:06:13.79M 2015-10-11T18:03:50.382Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6371 19:06:14.01M 2015-10-11T18:03:50.587Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6378 19:06:14.21M 2015-10-11T18:03:50.786Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.818 1503.6376 19:06:14.41M 2015-10-11T18:03:50.987Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6381 19:06:14.61M 2015-10-11T18:03:51.192Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.733 34.819 1503.6393 19:06:14.80M 2015-10-11T18:03:51.397Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6407 19:06:15.02M 2015-10-11T18:03:51.617Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.734 34.820 1503.6418 19:06:15.22M 2015-10-11T18:03:51.802Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6440 19:06:15.44M 2015-10-11T18:03:52.002Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.736 34.821 1503.6450 19:06:15.62M 2015-10-11T18:03:52.207Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6450 19:06:15.82M 2015-10-11T18:03:52.412Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6450 19:06:16.04M 2015-10-11T18:03:52.612Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6444 19:06:16.24M 2015-10-11T18:03:52.817Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.820 1503.6434 19:06:16.44M 2015-10-11T18:03:53.017Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6427 19:06:16.63M 2015-10-11T18:03:53.222Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.819 1503.6418 19:06:16.83M 2015-10-11T18:03:53.427Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.733 34.819 1503.6406 19:06:17.05M 2015-10-11T18:03:53.627Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.819 1503.6405 19:06:17.25M 2015-10-11T18:03:53.832Z|I-OCEAN7-304-XXXX| 27.33 13.980 41.734 34.819 1503.6405 19:06:17.45M 2015-10-11T18:03:54.032Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.734 34.819 1503.6409 19:06:17.65M 2015-10-11T18:03:54.237Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6404 19:06:17.85M 2015-10-11T18:03:54.442Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6400 19:06:18.07M 2015-10-11T18:03:54.642Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6390 19:06:18.27M 2015-10-11T18:03:54.847Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6381 19:06:18.47M 2015-10-11T18:03:55.047Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.726 34.813 1503.6316 19:06:18.67M 2015-10-11T18:03:55.252Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6309 19:06:18.86M 2015-10-11T18:03:55.457Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6301 19:06:19.08M 2015-10-11T18:03:55.657Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.811 1503.6301 19:06:19.28M 2015-10-11T18:03:55.862Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6309 19:06:19.48M 2015-10-11T18:03:56.082Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.814 1503.6334 19:06:19.68M 2015-10-11T18:03:56.267Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6339 19:06:19.90M 2015-10-11T18:03:56.467Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.816 1503.6345 19:06:20.10M 2015-10-11T18:03:56.672Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.730 34.817 1503.6356 19:06:20.29M 2015-10-11T18:03:56.877Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6364 19:06:20.49M 2015-10-11T18:03:57.082Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.732 34.818 1503.6370 19:06:20.69M 2015-10-11T18:03:57.282Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6362 19:06:20.90M 2015-10-11T18:03:57.487Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6354 19:06:21.11M 2015-10-11T18:03:57.692Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.731 34.818 1503.6357 19:06:21.31M 2015-10-11T18:03:57.892Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6367 19:06:21.51M 2015-10-11T18:03:58.092Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6366 19:06:21.71M 2015-10-11T18:03:58.297Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.817 1503.6372 19:06:21.91M 2015-10-11T18:03:58.502Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6366 19:06:22.13M 2015-10-11T18:03:58.707Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.816 1503.6360 19:06:22.33M 2015-10-11T18:03:58.937Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6350 19:06:22.53M 2015-10-11T18:03:59.107Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.728 34.815 1503.6338 19:06:22.72M 2015-10-11T18:03:59.312Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.727 34.814 1503.6340 19:06:22.92M 2015-10-11T18:03:59.517Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6340 19:06:23.14M 2015-10-11T18:03:59.722Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.727 34.813 1503.6334 19:06:23.34M 2015-10-11T18:03:59.922Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.726 34.812 1503.6331 19:06:23.54M