2015-10-11T18:02:00.137Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.820 1503.6429 19:04:23.76M 2015-10-11T18:02:00.337Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6428 19:04:23.94M 2015-10-11T18:02:00.542Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6422 19:04:24.16M 2015-10-11T18:02:00.742Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6416 19:04:24.36M 2015-10-11T18:02:00.947Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.820 1503.6412 19:04:24.56M 2015-10-11T18:02:01.152Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6405 19:04:24.76M 2015-10-11T18:02:01.352Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6407 19:04:24.96M 2015-10-11T18:02:01.557Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6410 19:04:25.17M 2015-10-11T18:02:01.757Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6423 19:04:25.38M 2015-10-11T18:02:01.962Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6428 19:04:25.57M 2015-10-11T18:02:02.167Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6418 19:04:25.78M 2015-10-11T18:02:02.372Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.732 34.817 1503.6417 19:04:25.97M 2015-10-11T18:02:02.572Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.732 34.817 1503.6404 19:04:26.19M 2015-10-11T18:02:02.772Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6411 19:04:26.39M 2015-10-11T18:02:02.977Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6415 19:04:26.59M 2015-10-11T18:02:03.177Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6415 19:04:26.79M 2015-10-11T18:02:03.382Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.816 1503.6420 19:04:27.01M 2015-10-11T18:02:03.587Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.727 34.812 1503.6368 19:04:27.21M 2015-10-11T18:02:03.792Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.727 34.812 1503.6371 19:04:27.41M 2015-10-11T18:02:03.992Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.727 34.812 1503.6372 19:04:27.61M 2015-10-11T18:02:04.192Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.728 34.812 1503.6377 19:04:27.80M 2015-10-11T18:02:04.417Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.728 34.813 1503.6378 19:04:28.02M 2015-10-11T18:02:04.602Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6378 19:04:28.24M 2015-10-11T18:02:04.807Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.814 1503.6368 19:04:28.42M 2015-10-11T18:02:05.007Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.728 34.814 1503.6355 19:04:28.62M 2015-10-11T18:02:05.212Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.728 34.814 1503.6360 19:04:28.82M 2015-10-11T18:02:05.412Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6370 19:04:29.04M 2015-10-11T18:02:05.612Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6381 19:04:29.24M 2015-10-11T18:02:05.822Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6381 19:04:29.43M 2015-10-11T18:02:06.022Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6375 19:04:29.64M 2015-10-11T18:02:06.222Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6381 19:04:29.83M 2015-10-11T18:02:06.427Z|I-OCEAN7-304-XXXX| 27.36 13.979 41.733 34.819 1503.6378 19:04:30.05M 2015-10-11T18:02:06.632Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6394 19:04:30.25M 2015-10-11T18:02:06.832Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6400 19:04:30.45M 2015-10-11T18:02:07.037Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6399 19:04:30.65M 2015-10-11T18:02:07.242Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6396 19:04:30.85M 2015-10-11T18:02:07.447Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6398 19:04:31.07M 2015-10-11T18:02:07.647Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6404 19:04:31.27M 2015-10-11T18:02:07.852Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6410 19:04:31.46M 2015-10-11T18:02:08.052Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6406 19:04:31.66M 2015-10-11T18:02:08.257Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6403 19:04:31.86M 2015-10-11T18:02:08.462Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6406 19:04:32.08M 2015-10-11T18:02:08.662Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6409 19:04:32.28M 2015-10-11T18:02:08.882Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6417 19:04:32.48M 2015-10-11T18:02:09.067Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6427 19:04:32.70M 2015-10-11T18:02:09.272Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6431 19:04:32.88M 2015-10-11T18:02:09.477Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6437 19:04:33.10M 2015-10-11T18:02:09.677Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6442 19:04:33.30M 2015-10-11T18:02:09.882Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6451 19:04:33.49M 2015-10-11T18:02:10.082Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.735 34.819 1503.6450 19:04:33.70M 2015-10-11T18:02:10.287Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.819 1503.6455 19:04:33.89M 2015-10-11T18:02:10.492Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.819 1503.6454 19:04:34.11M 2015-10-11T18:02:10.698Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.734 34.819 1503.6448 19:04:34.31M 2015-10-11T18:02:10.897Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.734 34.819 1503.6450 19:04:34.51M 2015-10-11T18:02:11.097Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.734 34.818 1503.6451 19:04:34.71M 2015-10-11T18:02:11.323Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.735 34.819 1503.6455 19:04:34.91M 2015-10-11T18:02:11.507Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.820 1503.6453 19:04:35.13M 2015-10-11T18:02:11.707Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.736 34.820 1503.6455 19:04:35.33M 2015-10-11T18:02:11.912Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.735 34.820 1503.6443 19:04:35.52M 2015-10-11T18:02:12.112Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6445 19:04:35.73M 2015-10-11T18:02:12.317Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6443 19:04:35.92M 2015-10-11T18:02:12.522Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.735 34.817 1503.6525 19:04:36.14M 2015-10-11T18:02:12.722Z|I-OCEAN7-304-XXXX| 27.39 13.985 41.735 34.817 1503.6531 19:04:36.34M 2015-10-11T18:02:12.927Z|I-OCEAN7-304-XXXX| 27.38 13.985 41.735 34.816 1503.6528 19:04:36.54M 2015-10-11T18:02:13.127Z|I-OCEAN7-304-XXXX| 27.32 13.986 41.734 34.815 1503.6521 19:04:36.74M 2015-10-11T18:02:13.352Z|I-OCEAN7-304-XXXX| 27.37 13.986 41.734 34.814 1503.6537 19:04:36.94M 2015-10-11T18:02:13.538Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.734 34.818 1503.6462 19:04:37.17M 2015-10-11T18:02:13.737Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.735 34.819 1503.6450 19:04:37.36M 2015-10-11T18:02:13.942Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.819 1503.6442 19:04:37.56M 2015-10-11T18:02:14.142Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6434 19:04:37.75M 2015-10-11T18:02:14.347Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.820 1503.6422 19:04:37.95M 2015-10-11T18:02:14.552Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.734 34.819 1503.6410 19:04:38.17M 2015-10-11T18:02:14.752Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.733 34.819 1503.6401 19:04:38.37M 2015-10-11T18:02:14.977Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6403 19:04:38.57M 2015-10-11T18:02:15.157Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6410 19:04:38.77M 2015-10-11T18:02:15.362Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6417 19:04:38.97M 2015-10-11T18:02:15.567Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6416 19:04:39.19M 2015-10-11T18:02:15.767Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.816 1503.6423 19:04:39.39M 2015-10-11T18:02:15.973Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.816 1503.6434 19:04:39.58M 2015-10-11T18:02:16.172Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.814 1503.6410 19:04:39.78M 2015-10-11T18:02:16.378Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.814 1503.6403 19:04:40.00M 2015-10-11T18:02:16.618Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.813 1503.6395 19:04:40.20M 2015-10-11T18:02:16.783Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.727 34.812 1503.6385 19:04:40.40M 2015-10-11T18:02:16.988Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6377 19:04:40.60M 2015-10-11T18:02:17.188Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6373 19:04:40.80M 2015-10-11T18:02:17.392Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.726 34.811 1503.6376 19:04:41.02M 2015-10-11T18:02:17.598Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6377 19:04:41.22M 2015-10-11T18:02:17.818Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6383 19:04:41.42M 2015-10-11T18:02:18.003Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6384 19:04:41.63M 2015-10-11T18:02:18.208Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6377 19:04:41.81M 2015-10-11T18:02:18.408Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6376 19:04:42.03M 2015-10-11T18:02:18.613Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.729 34.815 1503.6367 19:04:42.23M 2015-10-11T18:02:18.812Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6361 19:04:42.43M 2015-10-11T18:02:19.018Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.722 34.810 1503.6283 19:04:42.63M 2015-10-11T18:02:19.218Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.725 34.812 1503.6304 19:04:42.83M 2015-10-11T18:02:19.423Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.725 34.812 1503.6304 19:04:43.05M 2015-10-11T18:02:19.628Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.726 34.813 1503.6321 19:04:43.25M 2015-10-11T18:02:19.828Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.727 34.814 1503.6331 19:04:43.44M 2015-10-11T18:02:20.033Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6343 19:04:43.64M 2015-10-11T18:02:20.233Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.815 1503.6351 19:04:43.84M 2015-10-11T18:02:20.443Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6356 19:04:44.06M 2015-10-11T18:02:20.643Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6349 19:04:44.26M 2015-10-11T18:02:20.843Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.815 1503.6339 19:04:44.46M 2015-10-11T18:02:21.043Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.815 1503.6342 19:04:44.66M 2015-10-11T18:02:21.253Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.728 34.815 1503.6348 19:04:44.85M 2015-10-11T18:02:21.448Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.729 34.815 1503.6357 19:04:45.08M 2015-10-11T18:02:21.658Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.729 34.815 1503.6365 19:04:45.27M 2015-10-11T18:02:21.858Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.815 1503.6373 19:04:45.47M 2015-10-11T18:02:22.063Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.730 34.815 1503.6383 19:04:45.67M 2015-10-11T18:02:22.283Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6399 19:04:45.87M 2015-10-11T18:02:22.468Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.731 34.816 1503.6409 19:04:46.11M 2015-10-11T18:02:22.673Z|I-OCEAN7-304-XXXX| 27.34 13.982 41.732 34.817 1503.6417 19:04:46.29M 2015-10-11T18:02:22.873Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.817 1503.6429 19:04:46.49M 2015-10-11T18:02:23.078Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.733 34.817 1503.6428 19:04:46.69M 2015-10-11T18:02:23.283Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6427 19:04:46.89M 2015-10-11T18:02:23.483Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.818 1503.6427 19:04:47.11M 2015-10-11T18:02:23.688Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6433 19:04:47.30M 2015-10-11T18:02:23.888Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.735 34.819 1503.6459 19:04:47.51M 2015-10-11T18:02:24.093Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.735 34.819 1503.6456 19:04:47.70M 2015-10-11T18:02:24.298Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.819 1503.6451 19:04:47.90M 2015-10-11T18:02:24.498Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.734 34.818 1503.6433 19:04:48.12M 2015-10-11T18:02:24.703Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.733 34.818 1503.6428 19:04:48.32M 2015-10-11T18:02:24.903Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6432 19:04:48.52M 2015-10-11T18:02:25.108Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.817 1503.6428 19:04:48.72M 2015-10-11T18:02:25.313Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6429 19:04:48.92M 2015-10-11T18:02:25.513Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6428 19:04:49.14M 2015-10-11T18:02:25.718Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6417 19:04:49.33M 2015-10-11T18:02:25.918Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.731 34.816 1503.6412 19:04:49.54M 2015-10-11T18:02:26.123Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6414 19:04:49.73M 2015-10-11T18:02:26.328Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6418 19:04:49.93M 2015-10-11T18:02:26.528Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6421 19:04:50.15M 2015-10-11T18:02:26.748Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6421 19:04:50.35M 2015-10-11T18:02:26.933Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.818 1503.6418 19:04:50.57M 2015-10-11T18:02:27.138Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6415 19:04:50.75M 2015-10-11T18:02:27.343Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6414 19:04:50.95M 2015-10-11T18:02:27.543Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6415 19:04:51.17M 2015-10-11T18:02:27.748Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6415 19:04:51.36M 2015-10-11T18:02:27.948Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.817 1503.6407 19:04:51.56M 2015-10-11T18:02:28.153Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.817 1503.6407 19:04:51.76M 2015-10-11T18:02:28.358Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.817 1503.6403 19:04:51.96M 2015-10-11T18:02:28.563Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6395 19:04:52.18M 2015-10-11T18:02:28.763Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6398 19:04:52.38M 2015-10-11T18:02:28.963Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6400 19:04:52.58M 2015-10-11T18:02:29.168Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6393 19:04:52.78M 2015-10-11T18:02:29.373Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6396 19:04:53.00M 2015-10-11T18:02:29.573Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.818 1503.6404 19:04:53.20M 2015-10-11T18:02:29.773Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6410 19:04:53.39M 2015-10-11T18:02:29.983Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.819 1503.6417 19:04:53.59M 2015-10-11T18:02:30.183Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6432 19:04:53.79M 2015-10-11T18:02:30.383Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.820 1503.6437 19:04:54.01M 2015-10-11T18:02:30.593Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6449 19:04:54.21M 2015-10-11T18:02:30.793Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.736 34.823 1503.6418 19:04:54.41M 2015-10-11T18:02:30.998Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.737 34.823 1503.6427 19:04:54.61M 2015-10-11T18:02:31.217Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.824 1503.6429 19:04:54.81M 2015-10-11T18:02:31.403Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.824 1503.6423 19:04:55.04M 2015-10-11T18:02:31.603Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.738 34.824 1503.6425 19:04:55.23M 2015-10-11T18:02:31.808Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.737 34.824 1503.6418 19:04:55.43M 2015-10-11T18:02:32.013Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.737 34.824 1503.6410 19:04:55.62M 2015-10-11T18:02:32.208Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.737 34.824 1503.6409 19:04:55.82M 2015-10-11T18:02:32.418Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.736 34.823 1503.6403 19:04:56.04M 2015-10-11T18:02:32.618Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6401 19:04:56.24M 2015-10-11T18:02:32.823Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6406 19:04:56.44M 2015-10-11T18:02:33.023Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.822 1503.6415 19:04:56.64M 2015-10-11T18:02:33.228Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6420 19:04:56.83M 2015-10-11T18:02:33.433Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6427 19:04:57.06M 2015-10-11T18:02:33.633Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6432 19:04:57.25M 2015-10-11T18:02:33.838Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6445 19:04:57.45M 2015-10-11T18:02:34.043Z|I-OCEAN7-304-XXXX| 27.32 13.981 41.736 34.821 1503.6445 19:04:57.65M 2015-10-11T18:02:34.243Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6449 19:04:57.85M 2015-10-11T18:02:34.449Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6454 19:04:58.07M 2015-10-11T18:02:34.648Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.734 34.819 1503.6447 19:04:58.27M 2015-10-11T18:02:34.854Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6438 19:04:58.47M 2015-10-11T18:02:35.053Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.734 34.818 1503.6445 19:04:58.67M 2015-10-11T18:02:35.259Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.734 34.818 1503.6444 19:04:58.86M 2015-10-11T18:02:35.464Z|I-OCEAN7-304-XXXX| 27.31 13.982 41.735 34.819 1503.6447 19:04:59.09M 2015-10-11T18:02:35.683Z|I-OCEAN7-304-XXXX| 27.35 13.982 41.735 34.820 1503.6454 19:04:59.29M 2015-10-11T18:02:35.868Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.735 34.820 1503.6454 19:04:59.50M 2015-10-11T18:02:36.068Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.735 34.820 1503.6438 19:04:59.68M 2015-10-11T18:02:36.273Z|I-OCEAN7-304-XXXX| 27.33 13.981 41.735 34.819 1503.6436 19:04:59.88M 2015-10-11T18:02:36.478Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6431 19:05:00.10M 2015-10-11T18:02:36.683Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.819 1503.6417 19:05:00.30M 2015-10-11T18:02:36.898Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6399 19:05:00.50M 2015-10-11T18:02:37.089Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6395 19:05:00.70M 2015-10-11T18:02:37.289Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.818 1503.6398 19:05:00.90M 2015-10-11T18:02:37.497Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6400 19:05:01.11M 2015-10-11T18:02:37.693Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.820 1503.6399 19:05:01.32M 2015-10-11T18:02:37.899Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6396 19:05:01.51M 2015-10-11T18:02:38.101Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.734 34.821 1503.6392 19:05:01.71M 2015-10-11T18:02:38.304Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6393 19:05:01.91M 2015-10-11T18:02:38.509Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.733 34.820 1503.6385 19:05:02.13M 2015-10-11T18:02:38.708Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.733 34.819 1503.6385 19:05:02.33M 2015-10-11T18:02:38.913Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.819 1503.6382 19:05:02.53M 2015-10-11T18:02:39.118Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.819 1503.6390 19:05:02.73M 2015-10-11T18:02:39.318Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.819 1503.6394 19:05:02.93M 2015-10-11T18:02:39.523Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.728 34.814 1503.6340 19:05:03.15M 2015-10-11T18:02:39.723Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.814 1503.6339 19:05:03.34M 2015-10-11T18:02:39.929Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.813 1503.6332 19:05:03.54M 2015-10-11T18:02:40.149Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.727 34.813 1503.6337 19:05:03.74M 2015-10-11T18:02:40.342Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6333 19:05:03.96M 2015-10-11T18:02:40.578Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.726 34.813 1503.6337 19:05:04.16M 2015-10-11T18:02:40.742Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6333 19:05:04.36M 2015-10-11T18:02:40.977Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6333 19:05:04.56M 2015-10-11T18:02:41.144Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.726 34.812 1503.6337 19:05:04.76M 2015-10-11T18:02:41.349Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.727 34.812 1503.6344 19:05:04.95M 2015-10-11T18:02:41.554Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.727 34.812 1503.6344 19:05:05.18M 2015-10-11T18:02:41.754Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.813 1503.6345 19:05:05.37M 2015-10-11T18:02:41.959Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.728 34.814 1503.6351 19:05:05.57M 2015-10-11T18:02:42.159Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6368 19:05:05.77M 2015-10-11T18:02:42.363Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6375 19:05:05.97M 2015-10-11T18:02:42.569Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.730 34.818 1503.6326 19:05:06.19M 2015-10-11T18:02:42.774Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.729 34.817 1503.6317 19:05:06.39M 2015-10-11T18:02:42.974Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.729 34.817 1503.6306 19:05:06.59M 2015-10-11T18:02:43.179Z|I-OCEAN7-304-XXXX| 27.41 13.977 41.728 34.817 1503.6289 19:05:06.79M 2015-10-11T18:02:43.384Z|I-OCEAN7-304-XXXX| 27.38 13.977 41.728 34.817 1503.6288 19:05:07.01M 2015-10-11T18:02:43.584Z|I-OCEAN7-304-XXXX| 27.39 13.977 41.729 34.817 1503.6295 19:05:07.21M 2015-10-11T18:02:43.789Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.729 34.817 1503.6301 19:05:07.40M 2015-10-11T18:02:43.989Z|I-OCEAN7-304-XXXX| 27.40 13.977 41.729 34.817 1503.6300 19:05:07.60M 2015-10-11T18:02:44.194Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.729 34.817 1503.6305 19:05:07.80M 2015-10-11T18:02:44.394Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.730 34.818 1503.6318 19:05:08.02M 2015-10-11T18:02:44.619Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.730 34.818 1503.6327 19:05:08.22M 2015-10-11T18:02:44.804Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.730 34.818 1503.6335 19:05:08.44M 2015-10-11T18:02:45.004Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.730 34.817 1503.6348 19:05:08.62M 2015-10-11T18:02:45.209Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.730 34.817 1503.6356 19:05:08.81M 2015-10-11T18:02:45.409Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.730 34.817 1503.6360 19:05:09.04M 2015-10-11T18:02:45.614Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6370 19:05:09.24M 2015-10-11T18:02:45.814Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6384 19:05:09.43M 2015-10-11T18:02:46.022Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6399 19:05:09.63M 2015-10-11T18:02:46.224Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.732 34.818 1503.6409 19:05:09.83M 2015-10-11T18:02:46.457Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6412 19:05:10.05M 2015-10-11T18:02:46.629Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6406 19:05:10.25M 2015-10-11T18:02:46.834Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6396 19:05:10.45M 2015-10-11T18:02:47.034Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6403 19:05:10.65M 2015-10-11T18:02:47.234Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.820 1503.6405 19:05:10.84M 2015-10-11T18:02:47.439Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6395 19:05:11.06M 2015-10-11T18:02:47.644Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6395 19:05:11.26M 2015-10-11T18:02:47.857Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6392 19:05:11.46M 2015-10-11T18:02:48.049Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6389 19:05:11.66M 2015-10-11T18:02:48.254Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6427 19:05:11.86M 2015-10-11T18:02:48.459Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6428 19:05:12.08M 2015-10-11T18:02:48.661Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.823 1503.6433 19:05:12.28M 2015-10-11T18:02:48.864Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.737 34.823 1503.6423 19:05:12.48M 2015-10-11T18:02:49.084Z|I-OCEAN7-304-XXXX| 27.34 13.979 41.738 34.824 1503.6427 19:05:12.68M 2015-10-11T18:02:49.269Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.739 34.825 1503.6448 19:05:12.89M 2015-10-11T18:02:49.497Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.739 34.825 1503.6459 19:05:13.10M 2015-10-11T18:02:49.697Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.740 34.825 1503.6472 19:05:13.29M 2015-10-11T18:02:49.874Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.742 34.827 1503.6510 19:05:13.49M 2015-10-11T18:02:50.084Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.742 34.827 1503.6519 19:05:13.69M 2015-10-11T18:02:50.284Z|I-OCEAN7-304-XXXX| 27.35 13.981 41.742 34.827 1503.6505 19:05:13.89M 2015-10-11T18:02:50.484Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.743 34.827 1503.6512 19:05:14.11M 2015-10-11T18:02:50.689Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.742 34.827 1503.6506 19:05:14.31M 2015-10-11T18:02:50.894Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.742 34.827 1503.6500 19:05:14.51M 2015-10-11T18:02:51.099Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.741 34.826 1503.6487 19:05:14.71M 2015-10-11T18:02:51.304Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.740 34.825 1503.6488 19:05:14.91M 2015-10-11T18:02:51.504Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.739 34.824 1503.6481 19:05:15.12M 2015-10-11T18:02:51.704Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6454 19:05:15.33M 2015-10-11T18:02:51.909Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.732 34.817 1503.6396 19:05:15.52M 2015-10-11T18:02:52.109Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6392 19:05:15.72M 2015-10-11T18:02:52.314Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6381 19:05:15.92M 2015-10-11T18:02:52.519Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6385 19:05:16.14M 2015-10-11T18:02:52.737Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6389 19:05:16.34M 2015-10-11T18:02:52.924Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6396 19:05:16.54M 2015-10-11T18:02:53.124Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6403 19:05:16.74M 2015-10-11T18:02:53.329Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.820 1503.6420 19:05:16.94M 2015-10-11T18:02:53.549Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6421 19:05:17.15M 2015-10-11T18:02:53.734Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.819 1503.6426 19:05:17.37M 2015-10-11T18:02:53.941Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6434 19:05:17.55M 2015-10-11T18:02:54.140Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6443 19:05:17.75M 2015-10-11T18:02:54.344Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6433 19:05:17.95M 2015-10-11T18:02:54.549Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.737 34.821 1503.6466 19:05:18.17M 2015-10-11T18:02:54.749Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.736 34.821 1503.6459 19:05:18.37M 2015-10-11T18:02:54.954Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6447 19:05:18.57M 2015-10-11T18:02:55.154Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.820 1503.6438 19:05:18.77M 2015-10-11T18:02:55.364Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.821 1503.6431 19:05:18.96M 2015-10-11T18:02:55.564Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.822 1503.6443 19:05:19.19M 2015-10-11T18:02:55.764Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6443 19:05:19.38M 2015-10-11T18:02:55.969Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.821 1503.6434 19:05:19.58M 2015-10-11T18:02:56.174Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.820 1503.6423 19:05:19.78M 2015-10-11T18:02:56.374Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.821 1503.6426 19:05:20.00M 2015-10-11T18:02:56.574Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.823 1503.6431 19:05:20.20M 2015-10-11T18:02:56.780Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.737 34.823 1503.6437 19:05:20.40M 2015-10-11T18:02:56.984Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.737 34.824 1503.6434 19:05:20.60M 2015-10-11T18:02:57.184Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.823 1503.6437 19:05:20.80M 2015-10-11T18:02:57.389Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.737 34.823 1503.6439 19:05:21.01M 2015-10-11T18:02:57.617Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.737 34.823 1503.6440 19:05:21.21M 2015-10-11T18:02:57.794Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.737 34.823 1503.6433 19:05:21.41M 2015-10-11T18:02:58.014Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6429 19:05:21.61M 2015-10-11T18:02:58.204Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.821 1503.6431 19:05:21.83M 2015-10-11T18:02:58.404Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.820 1503.6431 19:05:22.03M 2015-10-11T18:02:58.604Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.820 1503.6429 19:05:22.23M 2015-10-11T18:02:58.814Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6423 19:05:22.43M 2015-10-11T18:02:59.014Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.820 1503.6425 19:05:22.63M 2015-10-11T18:02:59.214Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.735 34.821 1503.6429 19:05:22.83M 2015-10-11T18:02:59.420Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.821 1503.6425 19:05:23.04M 2015-10-11T18:02:59.619Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6421 19:05:23.24M 2015-10-11T18:02:59.824Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6417 19:05:23.44M