2015-10-11T18:01:00.039Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.816 1503.6393 19:03:23.64M 2015-10-11T18:01:00.244Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6385 19:03:23.85M 2015-10-11T18:01:00.444Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.816 1503.6382 19:03:24.07M 2015-10-11T18:01:00.649Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6385 19:03:24.26M 2015-10-11T18:01:00.849Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.815 1503.6395 19:03:24.46M 2015-10-11T18:01:01.054Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6400 19:03:24.66M 2015-10-11T18:01:01.260Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6398 19:03:24.86M 2015-10-11T18:01:01.460Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6395 19:03:25.08M 2015-10-11T18:01:01.664Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6396 19:03:25.28M 2015-10-11T18:01:01.884Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.813 1503.6389 19:03:25.48M 2015-10-11T18:01:02.069Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.812 1503.6384 19:03:25.69M 2015-10-11T18:01:02.269Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.728 34.812 1503.6378 19:03:25.88M 2015-10-11T18:01:02.474Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.727 34.812 1503.6376 19:03:26.09M 2015-10-11T18:01:02.679Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.727 34.812 1503.6379 19:03:26.29M 2015-10-11T18:01:02.884Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.812 1503.6388 19:03:26.50M 2015-10-11T18:01:03.085Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6385 19:03:26.69M 2015-10-11T18:01:03.289Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.812 1503.6389 19:03:26.89M 2015-10-11T18:01:03.489Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.813 1503.6396 19:03:27.11M 2015-10-11T18:01:03.694Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6399 19:03:27.31M 2015-10-11T18:01:03.901Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6398 19:03:27.51M 2015-10-11T18:01:04.100Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.814 1503.6398 19:03:27.71M 2015-10-11T18:01:04.304Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.814 1503.6404 19:03:27.91M 2015-10-11T18:01:04.504Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.814 1503.6407 19:03:28.12M 2015-10-11T18:01:04.709Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6404 19:03:28.32M 2015-10-11T18:01:04.914Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6403 19:03:28.52M 2015-10-11T18:01:05.114Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.814 1503.6403 19:03:28.72M 2015-10-11T18:01:05.338Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.730 34.814 1503.6411 19:03:28.92M 2015-10-11T18:01:05.519Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.729 34.814 1503.6409 19:03:29.14M 2015-10-11T18:01:05.724Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.814 1503.6412 19:03:29.34M 2015-10-11T18:01:05.929Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.730 34.814 1503.6416 19:03:29.54M 2015-10-11T18:01:06.129Z|I-OCEAN7-304-XXXX| 27.37 13.982 41.730 34.814 1503.6411 19:03:29.74M 2015-10-11T18:01:06.349Z|I-OCEAN7-304-XXXX| 27.36 13.982 41.730 34.815 1503.6406 19:03:29.93M 2015-10-11T18:01:06.534Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.730 34.815 1503.6405 19:03:30.17M 2015-10-11T18:01:06.740Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.730 34.815 1503.6403 19:03:30.35M 2015-10-11T18:01:06.978Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6398 19:03:30.55M 2015-10-11T18:01:07.144Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6436 19:03:30.75M 2015-10-11T18:01:07.345Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6432 19:03:30.95M 2015-10-11T18:01:07.549Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6434 19:03:31.17M 2015-10-11T18:01:07.754Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6434 19:03:31.37M 2015-10-11T18:01:07.955Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6433 19:03:31.57M 2015-10-11T18:01:08.160Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6436 19:03:31.77M 2015-10-11T18:01:08.365Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.820 1503.6425 19:03:31.97M 2015-10-11T18:01:08.565Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.822 1503.6449 19:03:32.18M 2015-10-11T18:01:08.770Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.823 1503.6450 19:03:32.38M 2015-10-11T18:01:08.970Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.738 34.823 1503.6453 19:03:32.58M 2015-10-11T18:01:09.175Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.738 34.824 1503.6453 19:03:32.78M 2015-10-11T18:01:09.380Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.738 34.823 1503.6455 19:03:33.00M 2015-10-11T18:01:09.580Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.737 34.823 1503.6445 19:03:33.20M 2015-10-11T18:01:09.785Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.736 34.822 1503.6432 19:03:33.40M 2015-10-11T18:01:09.990Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.736 34.822 1503.6429 19:03:33.60M 2015-10-11T18:01:10.190Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6422 19:03:33.80M 2015-10-11T18:01:10.395Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.735 34.821 1503.6416 19:03:34.02M 2015-10-11T18:01:10.595Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6407 19:03:34.21M 2015-10-11T18:01:10.818Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.820 1503.6388 19:03:34.41M 2015-10-11T18:01:11.005Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.732 34.819 1503.6378 19:03:34.63M 2015-10-11T18:01:11.205Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6418 19:03:34.81M 2015-10-11T18:01:11.410Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.730 34.815 1503.6417 19:03:35.03M 2015-10-11T18:01:11.615Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6411 19:03:35.23M 2015-10-11T18:01:11.810Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6394 19:03:35.43M 2015-10-11T18:01:12.015Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6393 19:03:35.62M 2015-10-11T18:01:12.220Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.728 34.813 1503.6396 19:03:35.83M 2015-10-11T18:01:12.421Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.813 1503.6399 19:03:36.04M 2015-10-11T18:01:12.657Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.813 1503.6407 19:03:36.24M 2015-10-11T18:01:12.830Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6453 19:03:36.44M 2015-10-11T18:01:13.030Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.818 1503.6445 19:03:36.64M 2015-10-11T18:01:13.235Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6443 19:03:36.84M 2015-10-11T18:01:13.435Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6438 19:03:37.06M 2015-10-11T18:01:13.645Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6436 19:03:37.26M 2015-10-11T18:01:13.845Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6421 19:03:37.46M 2015-10-11T18:01:14.058Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6420 19:03:37.66M 2015-10-11T18:01:14.250Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6421 19:03:37.85M 2015-10-11T18:01:14.457Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6418 19:03:38.07M 2015-10-11T18:01:14.660Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6414 19:03:38.28M 2015-10-11T18:01:14.855Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.732 34.816 1503.6409 19:03:38.47M 2015-10-11T18:01:15.060Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.732 34.816 1503.6418 19:03:38.67M 2015-10-11T18:01:15.280Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.732 34.816 1503.6417 19:03:38.87M 2015-10-11T18:01:15.465Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6418 19:03:39.10M 2015-10-11T18:01:15.670Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.816 1503.6416 19:03:39.29M 2015-10-11T18:01:15.870Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.815 1503.6417 19:03:39.49M 2015-10-11T18:01:16.080Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.731 34.815 1503.6418 19:03:39.68M 2015-10-11T18:01:16.280Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.731 34.815 1503.6425 19:03:39.89M 2015-10-11T18:01:16.498Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.816 1503.6431 19:03:40.11M 2015-10-11T18:01:16.690Z|I-OCEAN7-304-XXXX| 27.37 13.983 41.732 34.816 1503.6438 19:03:40.30M 2015-10-11T18:01:16.898Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.732 34.816 1503.6442 19:03:40.50M 2015-10-11T18:01:17.095Z|I-OCEAN7-304-XXXX| 27.42 13.983 41.732 34.816 1503.6448 19:03:40.70M 2015-10-11T18:01:17.295Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.816 1503.6448 19:03:40.90M 2015-10-11T18:01:17.500Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.817 1503.6448 19:03:41.12M 2015-10-11T18:01:17.701Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.817 1503.6449 19:03:41.32M 2015-10-11T18:01:17.905Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.818 1503.6450 19:03:41.52M 2015-10-11T18:01:18.110Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6438 19:03:41.72M 2015-10-11T18:01:18.337Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6437 19:03:41.91M 2015-10-11T18:01:18.515Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6429 19:03:42.13M 2015-10-11T18:01:18.720Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.815 1503.6389 19:03:42.33M 2015-10-11T18:01:18.920Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6379 19:03:42.53M 2015-10-11T18:01:19.125Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6433 19:03:42.73M 2015-10-11T18:01:19.325Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6439 19:03:42.93M 2015-10-11T18:01:19.530Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6445 19:03:43.15M 2015-10-11T18:01:19.750Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6438 19:03:43.35M 2015-10-11T18:01:19.935Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.821 1503.6444 19:03:43.56M 2015-10-11T18:01:20.135Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.822 1503.6443 19:03:43.74M 2015-10-11T18:01:20.344Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.822 1503.6450 19:03:43.94M 2015-10-11T18:01:20.545Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.737 34.822 1503.6445 19:03:44.16M 2015-10-11T18:01:20.745Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.736 34.822 1503.6443 19:03:44.36M 2015-10-11T18:01:20.950Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.736 34.822 1503.6450 19:03:44.56M 2015-10-11T18:01:21.155Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6448 19:03:44.76M 2015-10-11T18:01:21.355Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6459 19:03:44.96M 2015-10-11T18:01:21.560Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6462 19:03:45.18M 2015-10-11T18:01:21.765Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.736 34.821 1503.6460 19:03:45.38M 2015-10-11T18:01:21.965Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.736 34.821 1503.6451 19:03:45.58M 2015-10-11T18:01:22.170Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6432 19:03:45.78M 2015-10-11T18:01:22.370Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6433 19:03:45.97M 2015-10-11T18:01:22.575Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.734 34.819 1503.6432 19:03:46.19M 2015-10-11T18:01:22.780Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.734 34.819 1503.6428 19:03:46.39M 2015-10-11T18:01:22.982Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.819 1503.6420 19:03:46.59M 2015-10-11T18:01:23.185Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6412 19:03:46.79M 2015-10-11T18:01:23.385Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.818 1503.6403 19:03:47.01M 2015-10-11T18:01:23.617Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6399 19:03:47.21M 2015-10-11T18:01:23.795Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6385 19:03:47.41M 2015-10-11T18:01:23.995Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6385 19:03:47.61M 2015-10-11T18:01:24.215Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6387 19:03:47.81M 2015-10-11T18:01:24.418Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.818 1503.6392 19:03:48.04M 2015-10-11T18:01:24.605Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.732 34.818 1503.6385 19:03:48.22M 2015-10-11T18:01:24.817Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.732 34.818 1503.6387 19:03:48.42M 2015-10-11T18:01:25.010Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.732 34.818 1503.6377 19:03:48.62M 2015-10-11T18:01:25.210Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6376 19:03:48.82M 2015-10-11T18:01:25.415Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.732 34.818 1503.6375 19:03:49.04M 2015-10-11T18:01:25.657Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6375 19:03:49.24M 2015-10-11T18:01:25.820Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.732 34.819 1503.6377 19:03:49.44M 2015-10-11T18:01:26.025Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.733 34.819 1503.6378 19:03:49.64M 2015-10-11T18:01:26.230Z|I-OCEAN7-304-XXXX| 27.35 13.979 41.733 34.820 1503.6377 19:03:49.84M 2015-10-11T18:01:26.430Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.734 34.821 1503.6392 19:03:50.05M 2015-10-11T18:01:26.635Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.821 1503.6399 19:03:50.25M 2015-10-11T18:01:26.835Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6415 19:03:50.45M 2015-10-11T18:01:27.040Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.822 1503.6414 19:03:50.65M 2015-10-11T18:01:27.245Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6407 19:03:50.85M 2015-10-11T18:01:27.445Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.736 34.823 1503.6406 19:03:51.07M 2015-10-11T18:01:27.650Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.737 34.824 1503.6412 19:03:51.27M 2015-10-11T18:01:27.850Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.737 34.824 1503.6414 19:03:51.47M 2015-10-11T18:01:28.061Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.737 34.824 1503.6422 19:03:51.67M 2015-10-11T18:01:28.261Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.728 34.815 1503.6328 19:03:51.87M 2015-10-11T18:01:28.465Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.727 34.814 1503.6317 19:03:52.08M 2015-10-11T18:01:28.681Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.726 34.813 1503.6305 19:03:52.28M 2015-10-11T18:01:28.871Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.726 34.813 1503.6318 19:03:52.50M 2015-10-11T18:01:29.075Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.726 34.813 1503.6317 19:03:52.68M 2015-10-11T18:01:29.275Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.813 1503.6332 19:03:52.88M 2015-10-11T18:01:29.476Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.727 34.813 1503.6349 19:03:53.10M 2015-10-11T18:01:29.686Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.727 34.813 1503.6353 19:03:53.30M 2015-10-11T18:01:29.886Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.814 1503.6360 19:03:53.50M 2015-10-11T18:01:30.086Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6365 19:03:53.70M 2015-10-11T18:01:30.286Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6382 19:03:53.90M 2015-10-11T18:01:30.498Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6375 19:03:54.11M 2015-10-11T18:01:30.697Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.815 1503.6373 19:03:54.31M 2015-10-11T18:01:30.895Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.814 1503.6373 19:03:54.51M 2015-10-11T18:01:31.101Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.814 1503.6372 19:03:54.71M 2015-10-11T18:01:31.338Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6378 19:03:54.91M 2015-10-11T18:01:31.511Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.814 1503.6376 19:03:55.13M 2015-10-11T18:01:31.711Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6373 19:03:55.33M 2015-10-11T18:01:31.916Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.815 1503.6376 19:03:55.53M 2015-10-11T18:01:32.116Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.815 1503.6382 19:03:55.73M 2015-10-11T18:01:32.321Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.730 34.815 1503.6372 19:03:55.92M 2015-10-11T18:01:32.521Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.730 34.815 1503.6371 19:03:56.14M 2015-10-11T18:01:32.726Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.729 34.815 1503.6371 19:03:56.34M 2015-10-11T18:01:32.931Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6378 19:03:56.54M 2015-10-11T18:01:33.151Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6384 19:03:56.74M 2015-10-11T18:01:33.336Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.730 34.815 1503.6395 19:03:56.96M 2015-10-11T18:01:33.536Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.731 34.816 1503.6404 19:03:57.16M 2015-10-11T18:01:33.741Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6400 19:03:57.36M 2015-10-11T18:01:33.946Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6454 19:03:57.56M 2015-10-11T18:01:34.175Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.735 34.821 1503.6438 19:03:57.75M 2015-10-11T18:01:34.351Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.820 1503.6425 19:03:57.95M 2015-10-11T18:01:34.556Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6422 19:03:58.17M 2015-10-11T18:01:34.756Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6416 19:03:58.37M 2015-10-11T18:01:34.961Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.819 1503.6417 19:03:58.57M 2015-10-11T18:01:35.177Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.818 1503.6401 19:03:58.77M 2015-10-11T18:01:35.366Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.818 1503.6401 19:03:58.97M 2015-10-11T18:01:35.566Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6400 19:03:59.19M 2015-10-11T18:01:35.771Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.817 1503.6405 19:03:59.39M 2015-10-11T18:01:35.976Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6412 19:03:59.59M 2015-10-11T18:01:36.177Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6405 19:03:59.79M 2015-10-11T18:01:36.417Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6410 19:04:00.00M 2015-10-11T18:01:36.586Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.734 34.821 1503.6409 19:04:00.20M 2015-10-11T18:01:36.786Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.741 34.827 1503.6476 19:04:00.40M 2015-10-11T18:01:36.991Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.741 34.827 1503.6488 19:04:00.60M 2015-10-11T18:01:37.191Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.742 34.827 1503.6494 19:04:00.80M 2015-10-11T18:01:37.396Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6501 19:04:01.02M 2015-10-11T18:01:37.616Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6504 19:04:01.22M 2015-10-11T18:01:37.801Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6509 19:04:01.43M 2015-10-11T18:01:38.006Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.742 34.827 1503.6512 19:04:01.62M 2015-10-11T18:01:38.211Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.742 34.827 1503.6519 19:04:01.82M 2015-10-11T18:01:38.411Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.741 34.826 1503.6498 19:04:02.03M 2015-10-11T18:01:38.616Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.740 34.825 1503.6478 19:04:02.23M 2015-10-11T18:01:38.816Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.739 34.824 1503.6475 19:04:02.43M 2015-10-11T18:01:39.021Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.737 34.822 1503.6469 19:04:02.63M 2015-10-11T18:01:39.221Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6415 19:04:02.83M 2015-10-11T18:01:39.426Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6409 19:04:03.05M 2015-10-11T18:01:39.626Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6405 19:04:03.25M 2015-10-11T18:01:39.836Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6399 19:04:03.44M 2015-10-11T18:01:40.058Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6400 19:04:03.65M 2015-10-11T18:01:40.236Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6404 19:04:03.85M 2015-10-11T18:01:40.441Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6395 19:04:04.06M 2015-10-11T18:01:40.646Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6401 19:04:04.26M 2015-10-11T18:01:40.851Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6398 19:04:04.46M 2015-10-11T18:01:41.051Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6385 19:04:04.66M 2015-10-11T18:01:41.251Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6382 19:04:04.86M 2015-10-11T18:01:41.457Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6382 19:04:05.08M 2015-10-11T18:01:41.656Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.816 1503.6375 19:04:05.28M 2015-10-11T18:01:41.897Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.815 1503.6372 19:04:05.47M 2015-10-11T18:01:42.081Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.815 1503.6377 19:04:05.67M 2015-10-11T18:01:42.271Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.815 1503.6381 19:04:05.89M 2015-10-11T18:01:42.471Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6367 19:04:06.09M 2015-10-11T18:01:42.676Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.728 34.814 1503.6356 19:04:06.29M 2015-10-11T18:01:42.876Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.729 34.815 1503.6360 19:04:06.49M 2015-10-11T18:01:43.076Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6366 19:04:06.69M 2015-10-11T18:01:43.286Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6362 19:04:06.89M 2015-10-11T18:01:43.486Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.730 34.817 1503.6370 19:04:07.11M 2015-10-11T18:01:43.691Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6367 19:04:07.31M 2015-10-11T18:01:43.896Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.818 1503.6376 19:04:07.51M 2015-10-11T18:01:44.096Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6379 19:04:07.71M 2015-10-11T18:01:44.296Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.733 34.819 1503.6384 19:04:07.90M 2015-10-11T18:01:44.501Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6398 19:04:08.12M 2015-10-11T18:01:44.701Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6407 19:04:08.32M 2015-10-11T18:01:44.906Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.734 34.820 1503.6403 19:04:08.52M 2015-10-11T18:01:45.111Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.821 1503.6399 19:04:08.72M 2015-10-11T18:01:45.311Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.735 34.821 1503.6399 19:04:08.92M 2015-10-11T18:01:45.516Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6418 19:04:09.14M 2015-10-11T18:01:45.721Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.823 1503.6433 19:04:09.34M 2015-10-11T18:01:45.921Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.737 34.823 1503.6438 19:04:09.54M 2015-10-11T18:01:46.126Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.737 34.823 1503.6443 19:04:09.74M 2015-10-11T18:01:46.331Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6439 19:04:09.94M 2015-10-11T18:01:46.551Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6442 19:04:10.15M 2015-10-11T18:01:46.736Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6449 19:04:10.37M 2015-10-11T18:01:46.936Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6450 19:04:10.55M 2015-10-11T18:01:47.141Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6450 19:04:10.75M 2015-10-11T18:01:47.343Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6450 19:04:10.95M 2015-10-11T18:01:47.546Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.819 1503.6444 19:04:11.17M 2015-10-11T18:01:47.751Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.734 34.819 1503.6442 19:04:11.37M 2015-10-11T18:01:47.951Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.734 34.819 1503.6449 19:04:11.57M 2015-10-11T18:01:48.156Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.734 34.819 1503.6449 19:04:11.76M 2015-10-11T18:01:48.361Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.734 34.818 1503.6450 19:04:11.96M 2015-10-11T18:01:48.561Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.819 1503.6448 19:04:12.18M 2015-10-11T18:01:48.766Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6447 19:04:12.38M 2015-10-11T18:01:48.971Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.735 34.820 1503.6448 19:04:12.58M 2015-10-11T18:01:49.171Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.735 34.820 1503.6444 19:04:12.78M 2015-10-11T18:01:49.376Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6438 19:04:13.00M 2015-10-11T18:01:49.576Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6443 19:04:13.20M 2015-10-11T18:01:49.781Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.821 1503.6437 19:04:13.40M 2015-10-11T18:01:49.986Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.822 1503.6431 19:04:13.59M 2015-10-11T18:01:50.186Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6432 19:04:13.80M 2015-10-11T18:01:50.391Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.736 34.822 1503.6428 19:04:14.01M 2015-10-11T18:01:50.591Z|I-OCEAN7-304-XXXX| 27.36 13.980 41.736 34.822 1503.6418 19:04:14.21M 2015-10-11T18:01:50.796Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.736 34.822 1503.6420 19:04:14.41M 2015-10-11T18:01:51.016Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.737 34.823 1503.6423 19:04:14.61M 2015-10-11T18:01:51.201Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.737 34.823 1503.6422 19:04:14.83M 2015-10-11T18:01:51.406Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.737 34.823 1503.6428 19:04:15.03M 2015-10-11T18:01:51.611Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.736 34.822 1503.6437 19:04:15.23M 2015-10-11T18:01:51.811Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6434 19:04:15.43M 2015-10-11T18:01:52.017Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.735 34.820 1503.6427 19:04:15.63M 2015-10-11T18:01:52.216Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.820 1503.6426 19:04:15.82M 2015-10-11T18:01:52.421Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6420 19:04:16.04M 2015-10-11T18:01:52.626Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.820 1503.6410 19:04:16.24M 2015-10-11T18:01:52.827Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6417 19:04:16.44M 2015-10-11T18:01:53.027Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.734 34.820 1503.6417 19:04:16.64M 2015-10-11T18:01:53.232Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6410 19:04:16.84M 2015-10-11T18:01:53.437Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6415 19:04:17.06M 2015-10-11T18:01:53.642Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6418 19:04:17.26M 2015-10-11T18:01:53.837Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.819 1503.6414 19:04:17.46M 2015-10-11T18:01:54.041Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6411 19:04:17.65M 2015-10-11T18:01:54.246Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6412 19:04:17.85M 2015-10-11T18:01:54.451Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6404 19:04:18.07M 2015-10-11T18:01:54.651Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.733 34.820 1503.6398 19:04:18.27M 2015-10-11T18:01:54.856Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.733 34.820 1503.6392 19:04:18.47M 2015-10-11T18:01:55.062Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.820 1503.6388 19:04:18.67M 2015-10-11T18:01:55.262Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.819 1503.6389 19:04:18.87M 2015-10-11T18:01:55.487Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6387 19:04:19.09M 2015-10-11T18:01:55.667Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.818 1503.6378 19:04:19.30M 2015-10-11T18:01:55.872Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6378 19:04:19.48M 2015-10-11T18:01:56.077Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.817 1503.6373 19:04:19.68M 2015-10-11T18:01:56.277Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.730 34.816 1503.6370 19:04:19.88M 2015-10-11T18:01:56.482Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6364 19:04:20.10M 2015-10-11T18:01:56.682Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.816 1503.6360 19:04:20.30M 2015-10-11T18:01:56.887Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.816 1503.6354 19:04:20.50M 2015-10-11T18:01:57.092Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.813 1503.6409 19:04:20.70M 2015-10-11T18:01:57.292Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6421 19:04:20.90M 2015-10-11T18:01:57.497Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.729 34.813 1503.6417 19:04:21.12M 2015-10-11T18:01:57.697Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.729 34.813 1503.6422 19:04:21.32M 2015-10-11T18:01:57.902Z|I-OCEAN7-304-XXXX| 27.40 13.983 41.730 34.813 1503.6427 19:04:21.51M 2015-10-11T18:01:58.102Z|I-OCEAN7-304-XXXX| 27.38 13.983 41.730 34.813 1503.6431 19:04:21.72M 2015-10-11T18:01:58.307Z|I-OCEAN7-304-XXXX| 27.38 13.983 41.730 34.814 1503.6431 19:04:21.91M 2015-10-11T18:01:58.512Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.730 34.814 1503.6440 19:04:22.13M 2015-10-11T18:01:58.717Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.731 34.815 1503.6438 19:04:22.33M 2015-10-11T18:01:58.917Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.731 34.815 1503.6434 19:04:22.53M 2015-10-11T18:01:59.122Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.732 34.817 1503.6436 19:04:22.73M 2015-10-11T18:01:59.322Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.817 1503.6442 19:04:22.93M 2015-10-11T18:01:59.527Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.818 1503.6443 19:04:23.14M 2015-10-11T18:01:59.732Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6438 19:04:23.35M 2015-10-11T18:01:59.947Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6431 19:04:23.55M