2015-10-11T18:00:00.092Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.820 1503.6432 19:02:23.70M 2015-10-11T18:00:00.297Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6417 19:02:23.89M 2015-10-11T18:00:00.497Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6410 19:02:24.11M 2015-10-11T18:00:00.702Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6394 19:02:24.31M 2015-10-11T18:00:00.907Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6384 19:02:24.51M 2015-10-11T18:00:01.107Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6385 19:02:24.71M 2015-10-11T18:00:01.307Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6400 19:02:24.91M 2015-10-11T18:00:01.512Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6403 19:02:25.13M 2015-10-11T18:00:01.717Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6406 19:02:25.33M 2015-10-11T18:00:01.937Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6422 19:02:25.53M 2015-10-11T18:00:02.122Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.734 34.819 1503.6442 19:02:25.73M 2015-10-11T18:00:02.327Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.820 1503.6460 19:02:25.92M 2015-10-11T18:00:02.527Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6472 19:02:26.15M 2015-10-11T18:00:02.732Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6473 19:02:26.34M 2015-10-11T18:00:02.932Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.820 1503.6470 19:02:26.54M 2015-10-11T18:00:03.137Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6469 19:02:26.74M 2015-10-11T18:00:03.337Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.735 34.819 1503.6464 19:02:26.94M 2015-10-11T18:00:03.542Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.819 1503.6458 19:02:27.16M 2015-10-11T18:00:03.762Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.819 1503.6458 19:02:27.36M 2015-10-11T18:00:03.947Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.737 34.822 1503.6486 19:02:27.57M 2015-10-11T18:00:04.152Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6444 19:02:27.75M 2015-10-11T18:00:04.357Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6422 19:02:27.96M 2015-10-11T18:00:04.557Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.817 1503.6406 19:02:28.17M 2015-10-11T18:00:04.762Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.816 1503.6398 19:02:28.37M 2015-10-11T18:00:04.962Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6388 19:02:28.57M 2015-10-11T18:00:05.167Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6384 19:02:28.77M 2015-10-11T18:00:05.367Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.729 34.815 1503.6372 19:02:28.97M 2015-10-11T18:00:05.572Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.728 34.814 1503.6356 19:02:29.19M 2015-10-11T18:00:05.777Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.728 34.814 1503.6355 19:02:29.39M 2015-10-11T18:00:05.977Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.728 34.814 1503.6362 19:02:29.59M 2015-10-11T18:00:06.182Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.728 34.814 1503.6357 19:02:29.78M 2015-10-11T18:00:06.387Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6425 19:02:30.01M 2015-10-11T18:00:06.587Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6412 19:02:30.20M 2015-10-11T18:00:06.792Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.734 34.820 1503.6409 19:02:30.40M 2015-10-11T18:00:06.992Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.733 34.820 1503.6406 19:02:30.60M 2015-10-11T18:00:07.192Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.734 34.820 1503.6405 19:02:30.80M 2015-10-11T18:00:07.397Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.821 1503.6414 19:02:31.02M 2015-10-11T18:00:07.602Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6431 19:02:31.22M 2015-10-11T18:00:07.807Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.736 34.822 1503.6438 19:02:31.42M 2015-10-11T18:00:08.007Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6428 19:02:31.62M 2015-10-11T18:00:08.227Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.820 1503.6426 19:02:31.81M 2015-10-11T18:00:08.417Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6423 19:02:32.05M 2015-10-11T18:00:08.617Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6433 19:02:32.23M 2015-10-11T18:00:08.817Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.820 1503.6433 19:02:32.43M 2015-10-11T18:00:09.022Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6432 19:02:32.63M 2015-10-11T18:00:09.227Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6445 19:02:32.83M 2015-10-11T18:00:09.432Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6443 19:02:33.05M 2015-10-11T18:00:09.637Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.819 1503.6458 19:02:33.25M 2015-10-11T18:00:09.832Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.819 1503.6450 19:02:33.45M 2015-10-11T18:00:10.037Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.819 1503.6453 19:02:33.64M 2015-10-11T18:00:10.242Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.734 34.818 1503.6443 19:02:33.84M 2015-10-11T18:00:10.447Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6439 19:02:34.06M 2015-10-11T18:00:10.647Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6428 19:02:34.26M 2015-10-11T18:00:10.852Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6409 19:02:34.46M 2015-10-11T18:00:11.057Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6409 19:02:34.66M 2015-10-11T18:00:11.257Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6401 19:02:34.86M 2015-10-11T18:00:11.462Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6399 19:02:35.08M 2015-10-11T18:00:11.662Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6396 19:02:35.28M 2015-10-11T18:00:11.862Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.725 34.810 1503.6344 19:02:35.48M 2015-10-11T18:00:12.072Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.725 34.810 1503.6343 19:02:35.67M 2015-10-11T18:00:12.272Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.726 34.811 1503.6350 19:02:35.88M 2015-10-11T18:00:12.472Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.726 34.811 1503.6371 19:02:36.10M 2015-10-11T18:00:12.692Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6373 19:02:36.29M 2015-10-11T18:00:12.882Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.813 1503.6389 19:02:36.51M 2015-10-11T18:00:13.082Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.813 1503.6398 19:02:36.69M 2015-10-11T18:00:13.287Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.813 1503.6398 19:02:36.89M 2015-10-11T18:00:13.492Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6410 19:02:37.11M 2015-10-11T18:00:13.692Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.814 1503.6418 19:02:37.31M 2015-10-11T18:00:13.897Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.740 34.823 1503.6527 19:02:37.51M 2015-10-11T18:00:14.097Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.738 34.822 1503.6501 19:02:37.70M 2015-10-11T18:00:14.302Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.737 34.821 1503.6479 19:02:37.90M 2015-10-11T18:00:14.507Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.735 34.820 1503.6461 19:02:38.12M 2015-10-11T18:00:14.712Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.734 34.818 1503.6445 19:02:38.32M 2015-10-11T18:00:14.912Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6431 19:02:38.52M 2015-10-11T18:00:15.112Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.815 1503.6420 19:02:38.72M 2015-10-11T18:00:15.317Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.814 1503.6404 19:02:38.92M 2015-10-11T18:00:15.522Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6451 19:02:39.14M 2015-10-11T18:00:15.722Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.818 1503.6438 19:02:39.34M 2015-10-11T18:00:15.927Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6425 19:02:39.54M 2015-10-11T18:00:16.127Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6428 19:02:39.73M 2015-10-11T18:00:16.332Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.733 34.818 1503.6439 19:02:39.93M 2015-10-11T18:00:16.537Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.818 1503.6444 19:02:40.15M 2015-10-11T18:00:16.737Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.734 34.818 1503.6447 19:02:40.35M 2015-10-11T18:00:16.942Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.734 34.819 1503.6448 19:02:40.55M 2015-10-11T18:00:17.162Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.735 34.819 1503.6458 19:02:40.75M 2015-10-11T18:00:17.347Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.735 34.819 1503.6462 19:02:40.97M 2015-10-11T18:00:17.547Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.818 1503.6455 19:02:41.17M 2015-10-11T18:00:17.752Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.818 1503.6453 19:02:41.36M 2015-10-11T18:00:17.957Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.819 1503.6458 19:02:41.56M 2015-10-11T18:00:18.158Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.819 1503.6461 19:02:41.77M 2015-10-11T18:00:18.363Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.735 34.820 1503.6471 19:02:41.96M 2015-10-11T18:00:18.568Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6494 19:02:42.18M 2015-10-11T18:00:18.768Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.738 34.822 1503.6489 19:02:42.38M 2015-10-11T18:00:18.973Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.738 34.822 1503.6489 19:02:42.58M 2015-10-11T18:00:19.172Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.739 34.823 1503.6499 19:02:42.78M 2015-10-11T18:00:19.377Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.823 1503.6501 19:02:43.00M 2015-10-11T18:00:19.583Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.738 34.822 1503.6498 19:02:43.20M 2015-10-11T18:00:19.787Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6389 19:02:43.40M 2015-10-11T18:00:19.988Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6399 19:02:43.60M 2015-10-11T18:00:20.196Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6412 19:02:43.79M 2015-10-11T18:00:20.393Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6442 19:02:44.01M 2015-10-11T18:00:20.597Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6440 19:02:44.21M 2015-10-11T18:00:20.797Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.819 1503.6420 19:02:44.41M 2015-10-11T18:00:20.997Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6410 19:02:44.61M 2015-10-11T18:00:21.207Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6399 19:02:44.81M 2015-10-11T18:00:21.407Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6393 19:02:45.03M 2015-10-11T18:00:21.628Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.815 1503.6378 19:02:45.23M 2015-10-11T18:00:21.813Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.814 1503.6371 19:02:45.44M 2015-10-11T18:00:22.017Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6371 19:02:45.62M 2015-10-11T18:00:22.223Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.724 34.810 1503.6322 19:02:45.83M 2015-10-11T18:00:22.423Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.724 34.810 1503.6313 19:02:46.04M 2015-10-11T18:00:22.628Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.810 1503.6304 19:02:46.24M 2015-10-11T18:00:22.828Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.723 34.810 1503.6304 19:02:46.44M 2015-10-11T18:00:23.033Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.727 34.813 1503.6344 19:02:46.64M 2015-10-11T18:00:23.233Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.725 34.811 1503.6327 19:02:46.84M 2015-10-11T18:00:23.438Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.724 34.810 1503.6317 19:02:47.06M 2015-10-11T18:00:23.643Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.723 34.809 1503.6305 19:02:47.25M 2015-10-11T18:00:23.843Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.811 1503.6328 19:02:47.46M 2015-10-11T18:00:24.048Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6333 19:02:47.65M 2015-10-11T18:00:24.248Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.726 34.812 1503.6329 19:02:47.85M 2015-10-11T18:00:24.453Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.817 1503.6376 19:02:48.07M 2015-10-11T18:00:24.653Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.816 1503.6364 19:02:48.27M 2015-10-11T18:00:24.858Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.736 34.822 1503.6420 19:02:48.47M 2015-10-11T18:00:25.063Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6420 19:02:48.67M 2015-10-11T18:00:25.263Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.736 34.822 1503.6432 19:02:48.87M 2015-10-11T18:00:25.497Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.736 34.823 1503.6438 19:02:49.09M 2015-10-11T18:00:25.673Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.737 34.824 1503.6438 19:02:49.29M 2015-10-11T18:00:25.873Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.824 1503.6444 19:02:49.48M 2015-10-11T18:00:26.093Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.824 1503.6455 19:02:49.68M 2015-10-11T18:00:26.278Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.739 34.825 1503.6471 19:02:49.90M 2015-10-11T18:00:26.483Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.739 34.825 1503.6470 19:02:50.10M 2015-10-11T18:00:26.683Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.739 34.824 1503.6481 19:02:50.30M 2015-10-11T18:00:26.888Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.824 1503.6490 19:02:50.50M 2015-10-11T18:00:27.093Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.740 34.824 1503.6492 19:02:50.70M 2015-10-11T18:00:27.302Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6420 19:02:50.90M 2015-10-11T18:00:27.498Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6422 19:02:51.12M 2015-10-11T18:00:27.737Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.722 34.808 1503.6318 19:02:51.31M 2015-10-11T18:00:27.903Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6377 19:02:51.51M 2015-10-11T18:00:28.108Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6382 19:02:51.71M 2015-10-11T18:00:28.313Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6393 19:02:51.91M 2015-10-11T18:00:28.513Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6400 19:02:52.13M 2015-10-11T18:00:28.718Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.738 34.822 1503.6497 19:02:52.33M 2015-10-11T18:00:28.918Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.738 34.825 1503.6415 19:02:52.53M 2015-10-11T18:00:29.123Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.738 34.826 1503.6414 19:02:52.73M 2015-10-11T18:00:29.328Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.733 34.821 1503.6366 19:02:52.93M 2015-10-11T18:00:29.528Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.732 34.820 1503.6346 19:02:53.15M 2015-10-11T18:00:29.728Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.733 34.821 1503.6350 19:02:53.34M 2015-10-11T18:00:29.933Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.733 34.822 1503.6356 19:02:53.54M 2015-10-11T18:00:30.139Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.734 34.823 1503.6365 19:02:53.74M 2015-10-11T18:00:30.338Z|I-OCEAN7-304-XXXX| 27.44 13.977 41.733 34.821 1503.6348 19:02:53.94M 2015-10-11T18:00:30.773Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.732 34.820 1503.6354 19:02:54.16M 2015-10-11T18:00:30.773Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.732 34.820 1503.6356 19:02:54.47M 2015-10-11T18:00:30.973Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.732 34.819 1503.6359 19:02:54.58M 2015-10-11T18:00:31.178Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.731 34.818 1503.6361 19:02:54.78M 2015-10-11T18:00:31.378Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.731 34.817 1503.6362 19:02:55.00M 2015-10-11T18:00:31.583Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6365 19:02:55.20M 2015-10-11T18:00:31.788Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6371 19:02:55.40M 2015-10-11T18:00:31.993Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6387 19:02:55.60M 2015-10-11T18:00:32.193Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6393 19:02:55.80M 2015-10-11T18:00:32.398Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6410 19:02:56.02M 2015-10-11T18:00:32.603Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.730 34.814 1503.6394 19:02:56.22M 2015-10-11T18:00:32.803Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.729 34.814 1503.6401 19:02:56.42M 2015-10-11T18:00:33.003Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.813 1503.6399 19:02:56.62M 2015-10-11T18:00:33.208Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.812 1503.6396 19:02:56.81M 2015-10-11T18:00:33.413Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.726 34.811 1503.6385 19:02:57.03M 2015-10-11T18:00:33.613Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.725 34.809 1503.6365 19:02:57.23M 2015-10-11T18:00:33.818Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.723 34.808 1503.6343 19:02:57.43M 2015-10-11T18:00:34.023Z|I-OCEAN7-304-XXXX| 27.38 13.982 41.721 34.806 1503.6316 19:02:57.63M 2015-10-11T18:00:34.223Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.720 34.805 1503.6304 19:02:57.83M 2015-10-11T18:00:34.428Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.720 34.805 1503.6288 19:02:58.05M 2015-10-11T18:00:34.633Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.719 34.805 1503.6273 19:02:58.25M 2015-10-11T18:00:34.833Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.727 34.812 1503.6354 19:02:58.45M 2015-10-11T18:00:35.053Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.729 34.814 1503.6372 19:02:58.65M 2015-10-11T18:00:35.238Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6394 19:02:58.86M 2015-10-11T18:00:35.443Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6410 19:02:59.06M 2015-10-11T18:00:35.648Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.818 1503.6414 19:02:59.26M 2015-10-11T18:00:35.848Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.738 34.824 1503.6471 19:02:59.46M 2015-10-11T18:00:36.057Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.739 34.824 1503.6471 19:02:59.66M 2015-10-11T18:00:36.260Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.739 34.825 1503.6471 19:02:59.86M 2015-10-11T18:00:36.459Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6411 19:03:00.08M 2015-10-11T18:00:36.663Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.820 1503.6401 19:03:00.28M 2015-10-11T18:00:36.863Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.732 34.818 1503.6378 19:03:00.48M 2015-10-11T18:00:37.068Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.732 34.819 1503.6378 19:03:00.68M 2015-10-11T18:00:37.268Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6392 19:03:00.87M 2015-10-11T18:00:37.473Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6394 19:03:01.09M 2015-10-11T18:00:37.678Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6390 19:03:01.29M 2015-10-11T18:00:37.878Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6394 19:03:01.49M 2015-10-11T18:00:38.078Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6390 19:03:01.69M 2015-10-11T18:00:38.283Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6392 19:03:01.89M 2015-10-11T18:00:38.584Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6392 19:03:02.10M 2015-10-11T18:00:38.723Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.815 1503.6371 19:03:02.40M 2015-10-11T18:00:38.923Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6398 19:03:02.54M 2015-10-11T18:00:39.128Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6410 19:03:02.73M 2015-10-11T18:00:39.328Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6421 19:03:02.93M 2015-10-11T18:00:39.548Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6427 19:03:03.15M 2015-10-11T18:00:39.733Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6431 19:03:03.37M 2015-10-11T18:00:39.938Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.735 34.821 1503.6436 19:03:03.55M 2015-10-11T18:00:40.143Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.735 34.821 1503.6436 19:03:03.75M 2015-10-11T18:00:40.343Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6440 19:03:03.95M 2015-10-11T18:00:40.548Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.822 1503.6448 19:03:04.17M 2015-10-11T18:00:40.753Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.737 34.823 1503.6453 19:03:04.36M 2015-10-11T18:00:40.953Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.737 34.821 1503.6525 19:03:04.56M 2015-10-11T18:00:41.158Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.738 34.821 1503.6534 19:03:04.76M 2015-10-11T18:00:41.358Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.734 34.817 1503.6486 19:03:04.96M 2015-10-11T18:00:41.563Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.734 34.816 1503.6488 19:03:05.18M 2015-10-11T18:00:41.763Z|I-OCEAN7-304-XXXX| 27.41 13.984 41.733 34.816 1503.6481 19:03:05.38M 2015-10-11T18:00:41.968Z|I-OCEAN7-304-XXXX| 27.45 13.984 41.733 34.815 1503.6493 19:03:05.58M 2015-10-11T18:00:42.173Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.732 34.815 1503.6487 19:03:05.78M 2015-10-11T18:00:42.373Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.732 34.814 1503.6482 19:03:06.00M 2015-10-11T18:00:42.579Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.731 34.813 1503.6465 19:03:06.20M 2015-10-11T18:00:42.781Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.731 34.814 1503.6459 19:03:06.39M 2015-10-11T18:00:42.984Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.731 34.814 1503.6455 19:03:06.59M 2015-10-11T18:00:43.189Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.731 34.815 1503.6447 19:03:06.79M 2015-10-11T18:00:43.389Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.731 34.815 1503.6443 19:03:07.01M 2015-10-11T18:00:43.594Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.731 34.815 1503.6434 19:03:07.21M 2015-10-11T18:00:43.794Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.816 1503.6428 19:03:07.41M 2015-10-11T18:00:44.014Z|I-OCEAN7-304-XXXX| 27.42 13.984 41.732 34.814 1503.6484 19:03:07.61M 2015-10-11T18:00:44.203Z|I-OCEAN7-304-XXXX| 27.42 13.985 41.733 34.814 1503.6504 19:03:07.82M 2015-10-11T18:00:44.403Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.733 34.814 1503.6508 19:03:08.03M 2015-10-11T18:00:44.608Z|I-OCEAN7-304-XXXX| 27.40 13.985 41.733 34.814 1503.6510 19:03:08.22M 2015-10-11T18:00:44.813Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6431 19:03:08.42M 2015-10-11T18:00:45.014Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6421 19:03:08.62M 2015-10-11T18:00:45.219Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.733 34.819 1503.6407 19:03:08.82M 2015-10-11T18:00:45.420Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6401 19:03:09.04M 2015-10-11T18:00:45.624Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.734 34.820 1503.6392 19:03:09.24M 2015-10-11T18:00:45.829Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.733 34.821 1503.6373 19:03:09.44M 2015-10-11T18:00:46.029Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.734 34.821 1503.6366 19:03:09.64M 2015-10-11T18:00:46.234Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.733 34.821 1503.6362 19:03:09.84M 2015-10-11T18:00:46.439Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.734 34.821 1503.6364 19:03:10.06M 2015-10-11T18:00:46.639Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.734 34.821 1503.6362 19:03:10.26M 2015-10-11T18:00:46.844Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.733 34.821 1503.6371 19:03:10.45M 2015-10-11T18:00:47.044Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6379 19:03:10.65M 2015-10-11T18:00:47.249Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.732 34.819 1503.6377 19:03:10.85M 2015-10-11T18:00:47.454Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.732 34.818 1503.6376 19:03:11.07M 2015-10-11T18:00:47.654Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.731 34.818 1503.6371 19:03:11.27M 2015-10-11T18:00:47.859Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6378 19:03:11.47M 2015-10-11T18:00:48.061Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6367 19:03:11.67M 2015-10-11T18:00:48.297Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6359 19:03:11.86M 2015-10-11T18:00:48.484Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.729 34.816 1503.6357 19:03:12.08M 2015-10-11T18:00:48.669Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.729 34.816 1503.6355 19:03:12.30M 2015-10-11T18:00:48.869Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.729 34.816 1503.6350 19:03:12.48M 2015-10-11T18:00:49.074Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.728 34.815 1503.6332 19:03:12.68M 2015-10-11T18:00:49.279Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.728 34.815 1503.6334 19:03:12.88M 2015-10-11T18:00:49.484Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.729 34.815 1503.6346 19:03:13.10M 2015-10-11T18:00:49.684Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.729 34.815 1503.6357 19:03:13.30M 2015-10-11T18:00:49.884Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.816 1503.6359 19:03:13.50M 2015-10-11T18:00:50.094Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.729 34.816 1503.6353 19:03:13.70M 2015-10-11T18:00:50.294Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.729 34.816 1503.6350 19:03:13.90M 2015-10-11T18:00:50.499Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.729 34.815 1503.6359 19:03:14.12M 2015-10-11T18:00:50.701Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6361 19:03:14.32M 2015-10-11T18:00:50.904Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.730 34.816 1503.6368 19:03:14.51M 2015-10-11T18:00:51.109Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.730 34.816 1503.6378 19:03:14.71M 2015-10-11T18:00:51.309Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6395 19:03:14.91M 2015-10-11T18:00:51.509Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.817 1503.6403 19:03:15.13M 2015-10-11T18:00:51.714Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.732 34.817 1503.6406 19:03:15.33M 2015-10-11T18:00:51.919Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6414 19:03:15.53M 2015-10-11T18:00:52.119Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6433 19:03:15.73M 2015-10-11T18:00:52.324Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.815 1503.6405 19:03:15.93M 2015-10-11T18:00:52.529Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6407 19:03:16.15M 2015-10-11T18:00:52.729Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.814 1503.6401 19:03:16.34M 2015-10-11T18:00:52.949Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6404 19:03:16.54M 2015-10-11T18:00:53.139Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6398 19:03:16.76M 2015-10-11T18:00:53.343Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.729 34.813 1503.6387 19:03:16.94M 2015-10-11T18:00:53.544Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.728 34.813 1503.6379 19:03:17.16M 2015-10-11T18:00:53.744Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.813 1503.6372 19:03:17.36M 2015-10-11T18:00:53.949Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.728 34.814 1503.6364 19:03:17.56M 2015-10-11T18:00:54.154Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.814 1503.6365 19:03:17.76M 2015-10-11T18:00:54.354Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.729 34.815 1503.6366 19:03:17.96M 2015-10-11T18:00:54.559Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.816 1503.6384 19:03:18.17M 2015-10-11T18:00:54.764Z|I-OCEAN7-304-XXXX| 27.41 13.978 41.731 34.819 1503.6342 19:03:18.37M 2015-10-11T18:00:54.964Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.731 34.819 1503.6337 19:03:18.57M 2015-10-11T18:00:55.169Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.732 34.820 1503.6340 19:03:18.77M 2015-10-11T18:00:55.369Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.732 34.820 1503.6346 19:03:18.97M 2015-10-11T18:00:55.574Z|I-OCEAN7-304-XXXX| 27.38 13.978 41.733 34.821 1503.6346 19:03:19.19M 2015-10-11T18:00:55.777Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.733 34.821 1503.6357 19:03:19.39M 2015-10-11T18:00:55.981Z|I-OCEAN7-304-XXXX| 27.39 13.978 41.733 34.821 1503.6361 19:03:19.59M 2015-10-11T18:00:56.218Z|I-OCEAN7-304-XXXX| 27.37 13.978 41.734 34.821 1503.6366 19:03:19.79M 2015-10-11T18:00:56.384Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.821 1503.6377 19:03:20.01M 2015-10-11T18:00:56.584Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.734 34.821 1503.6390 19:03:20.21M 2015-10-11T18:00:56.789Z|I-OCEAN7-304-XXXX| 27.38 13.979 41.734 34.820 1503.6387 19:03:20.40M 2015-10-11T18:00:56.994Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6398 19:03:20.60M 2015-10-11T18:00:57.199Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6400 19:03:20.80M 2015-10-11T18:00:57.414Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.732 34.818 1503.6395 19:03:21.02M 2015-10-11T18:00:57.604Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.732 34.818 1503.6387 19:03:21.24M 2015-10-11T18:00:57.804Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.731 34.817 1503.6385 19:03:21.42M 2015-10-11T18:00:58.009Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6385 19:03:21.62M 2015-10-11T18:00:58.214Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.731 34.817 1503.6385 19:03:21.82M 2015-10-11T18:00:58.414Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.731 34.817 1503.6389 19:03:22.04M 2015-10-11T18:00:58.657Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.731 34.817 1503.6393 19:03:22.23M 2015-10-11T18:00:58.820Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6400 19:03:22.44M 2015-10-11T18:00:59.024Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6404 19:03:22.63M 2015-10-11T18:00:59.229Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.817 1503.6400 19:03:22.83M 2015-10-11T18:00:59.429Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.817 1503.6398 19:03:23.05M 2015-10-11T18:00:59.658Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6398 19:03:23.25M 2015-10-11T18:00:59.834Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.816 1503.6396 19:03:23.45M