2015-10-11T17:59:00.189Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.812 1503.6366 19:01:23.79M 2015-10-11T17:59:00.389Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6405 19:01:24.01M 2015-10-11T17:59:00.594Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.816 1503.6401 19:01:24.21M 2015-10-11T17:59:00.794Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6406 19:01:24.41M 2015-10-11T17:59:00.999Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6409 19:01:24.60M 2015-10-11T17:59:01.220Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.818 1503.6410 19:01:24.80M 2015-10-11T17:59:01.404Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.818 1503.6412 19:01:25.04M 2015-10-11T17:59:01.609Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.818 1503.6416 19:01:25.22M 2015-10-11T17:59:01.814Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.722 34.809 1503.6299 19:01:25.42M 2015-10-11T17:59:02.014Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.721 34.808 1503.6284 19:01:25.62M 2015-10-11T17:59:02.214Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.721 34.807 1503.6279 19:01:25.82M 2015-10-11T17:59:02.419Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.720 34.807 1503.6270 19:01:26.03M 2015-10-11T17:59:02.624Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.720 34.807 1503.6267 19:01:26.23M 2015-10-11T17:59:02.829Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.720 34.806 1503.6262 19:01:26.44M 2015-10-11T17:59:03.029Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.719 34.806 1503.6256 19:01:26.63M 2015-10-11T17:59:03.234Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6332 19:01:26.83M 2015-10-11T17:59:03.439Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.727 34.814 1503.6345 19:01:27.05M 2015-10-11T17:59:03.639Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.728 34.814 1503.6360 19:01:27.25M 2015-10-11T17:59:03.844Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.728 34.814 1503.6364 19:01:27.45M 2015-10-11T17:59:04.044Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.728 34.814 1503.6371 19:01:27.65M 2015-10-11T17:59:04.244Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.727 34.814 1503.6321 19:01:27.85M 2015-10-11T17:59:04.454Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.727 34.814 1503.6310 19:01:28.06M 2015-10-11T17:59:04.657Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.727 34.814 1503.6324 19:01:28.27M 2015-10-11T17:59:04.860Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.726 34.813 1503.6332 19:01:28.46M 2015-10-11T17:59:05.064Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.726 34.813 1503.6335 19:01:28.66M 2015-10-11T17:59:05.264Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.726 34.813 1503.6345 19:01:28.86M 2015-10-11T17:59:05.464Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.727 34.813 1503.6349 19:01:29.08M 2015-10-11T17:59:05.689Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.726 34.812 1503.6345 19:01:29.28M 2015-10-11T17:59:05.874Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6410 19:01:29.50M 2015-10-11T17:59:06.074Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6426 19:01:29.68M 2015-10-11T17:59:06.279Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6411 19:01:29.88M 2015-10-11T17:59:06.484Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6410 19:01:30.10M 2015-10-11T17:59:06.684Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.817 1503.6404 19:01:30.29M 2015-10-11T17:59:06.889Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6403 19:01:30.49M 2015-10-11T17:59:07.094Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6401 19:01:30.69M 2015-10-11T17:59:07.289Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.817 1503.6400 19:01:30.89M 2015-10-11T17:59:07.494Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.817 1503.6398 19:01:31.11M 2015-10-11T17:59:07.700Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6393 19:01:31.31M 2015-10-11T17:59:07.904Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6393 19:01:31.51M 2015-10-11T17:59:08.104Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.728 34.814 1503.6355 19:01:31.71M 2015-10-11T17:59:08.309Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6398 19:01:31.91M 2015-10-11T17:59:08.509Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6396 19:01:32.13M 2015-10-11T17:59:08.714Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6403 19:01:32.33M 2015-10-11T17:59:08.920Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.818 1503.6403 19:01:32.53M 2015-10-11T17:59:09.120Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6455 19:01:32.72M 2015-10-11T17:59:09.324Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6458 19:01:32.92M 2015-10-11T17:59:09.529Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.736 34.821 1503.6455 19:01:33.14M 2015-10-11T17:59:09.729Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6460 19:01:33.34M 2015-10-11T17:59:09.929Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6458 19:01:33.54M 2015-10-11T17:59:10.150Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.737 34.822 1503.6455 19:01:33.74M 2015-10-11T17:59:10.343Z|I-OCEAN7-304-XXXX| 27.37 13.980 41.737 34.822 1503.6448 19:01:33.95M 2015-10-11T17:59:10.539Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.738 34.823 1503.6454 19:01:34.16M 2015-10-11T17:59:10.744Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.737 34.823 1503.6445 19:01:34.35M 2015-10-11T17:59:10.949Z|I-OCEAN7-304-XXXX| 27.35 13.980 41.737 34.823 1503.6437 19:01:34.56M 2015-10-11T17:59:11.149Z|I-OCEAN7-304-XXXX| 27.34 13.980 41.737 34.823 1503.6427 19:01:34.75M 2015-10-11T17:59:11.354Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.737 34.823 1503.6443 19:01:34.95M 2015-10-11T17:59:11.560Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.737 34.823 1503.6436 19:01:35.17M 2015-10-11T17:59:11.778Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.736 34.822 1503.6426 19:01:35.37M 2015-10-11T17:59:11.965Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.735 34.822 1503.6417 19:01:35.57M 2015-10-11T17:59:12.165Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.735 34.822 1503.6417 19:01:35.77M 2015-10-11T17:59:12.370Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.735 34.822 1503.6420 19:01:35.97M 2015-10-11T17:59:12.575Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.821 1503.6422 19:01:36.19M 2015-10-11T17:59:12.775Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.726 34.813 1503.6334 19:01:36.38M 2015-10-11T17:59:12.980Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.726 34.812 1503.6329 19:01:36.58M 2015-10-11T17:59:13.180Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.725 34.811 1503.6323 19:01:36.78M 2015-10-11T17:59:13.417Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.724 34.810 1503.6322 19:01:37.00M 2015-10-11T17:59:13.590Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.723 34.809 1503.6328 19:01:37.20M 2015-10-11T17:59:13.790Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.811 1503.6348 19:01:37.40M 2015-10-11T17:59:13.995Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.811 1503.6353 19:01:37.60M 2015-10-11T17:59:14.200Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.811 1503.6360 19:01:37.80M 2015-10-11T17:59:14.400Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.811 1503.6357 19:01:38.02M 2015-10-11T17:59:14.620Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.726 34.811 1503.6353 19:01:38.22M 2015-10-11T17:59:14.805Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.811 1503.6364 19:01:38.43M 2015-10-11T17:59:15.010Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.811 1503.6366 19:01:38.61M 2015-10-11T17:59:15.215Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.727 34.812 1503.6384 19:01:38.81M 2015-10-11T17:59:15.415Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.727 34.810 1503.6426 19:01:39.03M 2015-10-11T17:59:15.615Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.727 34.810 1503.6426 19:01:39.23M 2015-10-11T17:59:15.857Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.727 34.810 1503.6423 19:01:39.43M 2015-10-11T17:59:16.025Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.727 34.810 1503.6422 19:01:39.63M 2015-10-11T17:59:16.257Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.727 34.810 1503.6421 19:01:39.83M 2015-10-11T17:59:16.430Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.727 34.810 1503.6412 19:01:40.05M 2015-10-11T17:59:16.635Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.726 34.810 1503.6405 19:01:40.24M 2015-10-11T17:59:16.835Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.726 34.810 1503.6389 19:01:40.45M 2015-10-11T17:59:17.040Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.811 1503.6389 19:01:40.64M 2015-10-11T17:59:17.245Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.727 34.812 1503.6376 19:01:40.84M 2015-10-11T17:59:17.445Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.812 1503.6368 19:01:41.06M 2015-10-11T17:59:17.650Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6366 19:01:41.26M 2015-10-11T17:59:17.850Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.727 34.813 1503.6365 19:01:41.46M 2015-10-11T17:59:18.055Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.728 34.814 1503.6356 19:01:41.66M 2015-10-11T17:59:18.260Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.728 34.815 1503.6357 19:01:41.86M 2015-10-11T17:59:18.460Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.729 34.816 1503.6356 19:01:42.08M 2015-10-11T17:59:18.665Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.817 1503.6365 19:01:42.28M 2015-10-11T17:59:18.870Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.817 1503.6367 19:01:42.47M 2015-10-11T17:59:19.085Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.727 34.813 1503.6326 19:01:42.68M 2015-10-11T17:59:19.270Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.726 34.813 1503.6324 19:01:42.89M 2015-10-11T17:59:19.475Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.726 34.812 1503.6326 19:01:43.09M 2015-10-11T17:59:19.680Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.812 1503.6321 19:01:43.29M 2015-10-11T17:59:19.880Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.725 34.811 1503.6311 19:01:43.49M 2015-10-11T17:59:20.085Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.724 34.810 1503.6309 19:01:43.69M 2015-10-11T17:59:20.298Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.724 34.810 1503.6305 19:01:43.89M 2015-10-11T17:59:20.490Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.723 34.810 1503.6302 19:01:44.11M 2015-10-11T17:59:20.695Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.723 34.810 1503.6293 19:01:44.31M 2015-10-11T17:59:20.895Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.724 34.811 1503.6294 19:01:44.50M 2015-10-11T17:59:21.100Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6293 19:01:44.70M 2015-10-11T17:59:21.337Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.725 34.812 1503.6305 19:01:44.90M 2015-10-11T17:59:21.505Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.726 34.813 1503.6312 19:01:45.12M 2015-10-11T17:59:21.710Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.727 34.814 1503.6322 19:01:45.32M 2015-10-11T17:59:21.910Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.728 34.815 1503.6329 19:01:45.52M 2015-10-11T17:59:22.115Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.728 34.815 1503.6338 19:01:45.71M 2015-10-11T17:59:22.315Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.816 1503.6355 19:01:45.92M 2015-10-11T17:59:22.520Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6353 19:01:46.13M 2015-10-11T17:59:22.725Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6388 19:01:46.34M 2015-10-11T17:59:22.925Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6388 19:01:46.53M 2015-10-11T17:59:23.125Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.819 1503.6388 19:01:46.73M 2015-10-11T17:59:23.335Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6400 19:01:46.93M 2015-10-11T17:59:23.550Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.733 34.819 1503.6398 19:01:47.15M 2015-10-11T17:59:23.735Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6409 19:01:47.37M 2015-10-11T17:59:23.941Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6410 19:01:47.55M 2015-10-11T17:59:24.172Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6420 19:01:47.75M 2015-10-11T17:59:24.350Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.734 34.819 1503.6415 19:01:47.95M 2015-10-11T17:59:24.577Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.727 34.813 1503.6338 19:01:48.17M 2015-10-11T17:59:24.755Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.727 34.812 1503.6345 19:01:48.37M 2015-10-11T17:59:24.960Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.718 34.805 1503.6259 19:01:48.56M 2015-10-11T17:59:25.160Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.718 34.804 1503.6262 19:01:48.76M 2015-10-11T17:59:25.365Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.719 34.805 1503.6263 19:01:48.96M 2015-10-11T17:59:25.577Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.719 34.806 1503.6274 19:01:49.18M 2015-10-11T17:59:25.770Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.723 34.809 1503.6318 19:01:49.38M 2015-10-11T17:59:25.970Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.724 34.810 1503.6332 19:01:49.58M 2015-10-11T17:59:26.170Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6410 19:01:49.78M 2015-10-11T17:59:26.375Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6417 19:01:49.97M 2015-10-11T17:59:26.581Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6417 19:01:50.19M 2015-10-11T17:59:26.780Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6417 19:01:50.40M 2015-10-11T17:59:26.985Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6417 19:01:50.59M 2015-10-11T17:59:27.185Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.814 1503.6417 19:01:50.79M 2015-10-11T17:59:27.395Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6417 19:01:51.01M 2015-10-11T17:59:27.595Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6417 19:01:51.21M 2015-10-11T17:59:27.800Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6409 19:01:51.41M 2015-10-11T17:59:28.021Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.812 1503.6404 19:01:51.61M 2015-10-11T17:59:28.205Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.728 34.812 1503.6404 19:01:51.82M 2015-10-11T17:59:28.410Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6403 19:01:52.03M 2015-10-11T17:59:28.610Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6449 19:01:52.23M 2015-10-11T17:59:28.817Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6461 19:01:52.42M 2015-10-11T17:59:29.057Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.816 1503.6442 19:01:52.62M 2015-10-11T17:59:29.221Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6426 19:01:52.82M 2015-10-11T17:59:29.425Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6409 19:01:53.04M 2015-10-11T17:59:29.625Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6415 19:01:53.24M 2015-10-11T17:59:29.830Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.814 1503.6423 19:01:53.44M 2015-10-11T17:59:30.030Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6421 19:01:53.64M 2015-10-11T17:59:30.235Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6420 19:01:53.84M 2015-10-11T17:59:30.440Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.816 1503.6418 19:01:54.05M 2015-10-11T17:59:30.640Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.731 34.815 1503.6417 19:01:54.25M 2015-10-11T17:59:30.845Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6411 19:01:54.45M 2015-10-11T17:59:31.045Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.813 1503.6389 19:01:54.65M 2015-10-11T17:59:31.250Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6382 19:01:54.85M 2015-10-11T17:59:31.457Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6382 19:01:55.07M 2015-10-11T17:59:31.655Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6379 19:01:55.27M 2015-10-11T17:59:31.861Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.814 1503.6368 19:01:55.47M 2015-10-11T17:59:32.275Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.814 1503.6370 19:01:55.67M 2015-10-11T17:59:32.276Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.729 34.815 1503.6370 19:01:55.96M 2015-10-11T17:59:32.496Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6368 19:01:56.09M 2015-10-11T17:59:32.685Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.817 1503.6371 19:01:56.31M 2015-10-11T17:59:32.885Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6375 19:01:56.49M 2015-10-11T17:59:33.090Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6376 19:01:56.69M 2015-10-11T17:59:33.291Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6382 19:01:56.89M 2015-10-11T17:59:33.496Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6387 19:01:57.11M 2015-10-11T17:59:33.701Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6418 19:01:57.31M 2015-10-11T17:59:33.901Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6426 19:01:57.51M 2015-10-11T17:59:34.101Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6426 19:01:57.71M 2015-10-11T17:59:34.305Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6417 19:01:57.90M 2015-10-11T17:59:34.510Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6403 19:01:58.13M 2015-10-11T17:59:34.710Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.819 1503.6400 19:01:58.32M 2015-10-11T17:59:34.916Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.725 34.811 1503.6320 19:01:58.52M 2015-10-11T17:59:35.116Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.724 34.811 1503.6313 19:01:58.72M 2015-10-11T17:59:35.321Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.728 34.815 1503.6357 19:01:58.92M 2015-10-11T17:59:35.526Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.816 1503.6384 19:01:59.14M 2015-10-11T17:59:35.725Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.732 34.820 1503.6360 19:01:59.34M 2015-10-11T17:59:35.930Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6414 19:01:59.54M 2015-10-11T17:59:36.131Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.820 1503.6444 19:01:59.74M 2015-10-11T17:59:36.336Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6455 19:01:59.94M 2015-10-11T17:59:36.541Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6473 19:02:00.16M 2015-10-11T17:59:36.741Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6484 19:02:00.35M 2015-10-11T17:59:36.961Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6489 19:02:00.55M 2015-10-11T17:59:37.146Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.737 34.821 1503.6490 19:02:00.77M 2015-10-11T17:59:37.351Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.737 34.821 1503.6490 19:02:00.95M 2015-10-11T17:59:37.556Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.736 34.821 1503.6481 19:02:01.17M 2015-10-11T17:59:37.756Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6462 19:02:01.37M 2015-10-11T17:59:37.961Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6454 19:02:01.57M 2015-10-11T17:59:38.166Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6447 19:02:01.77M 2015-10-11T17:59:38.366Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.821 1503.6438 19:02:01.97M 2015-10-11T17:59:38.571Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6431 19:02:02.18M 2015-10-11T17:59:38.771Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.734 34.819 1503.6422 19:02:02.38M 2015-10-11T17:59:38.976Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.819 1503.6421 19:02:02.58M 2015-10-11T17:59:39.217Z|I-OCEAN7-304-XXXX| 27.37 13.981 41.733 34.818 1503.6407 19:02:02.78M 2015-10-11T17:59:39.381Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.818 1503.6411 19:02:03.00M 2015-10-11T17:59:39.586Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.818 1503.6410 19:02:03.20M 2015-10-11T17:59:39.786Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6404 19:02:03.40M 2015-10-11T17:59:39.991Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.817 1503.6395 19:02:03.60M 2015-10-11T17:59:40.196Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.731 34.816 1503.6387 19:02:03.80M 2015-10-11T17:59:40.396Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6382 19:02:04.02M 2015-10-11T17:59:40.601Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.730 34.815 1503.6388 19:02:04.21M 2015-10-11T17:59:40.801Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.814 1503.6401 19:02:04.41M 2015-10-11T17:59:41.006Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6400 19:02:04.61M 2015-10-11T17:59:41.211Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6398 19:02:04.81M 2015-10-11T17:59:41.431Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6394 19:02:05.03M 2015-10-11T17:59:41.616Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6387 19:02:05.25M 2015-10-11T17:59:41.816Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6372 19:02:05.43M 2015-10-11T17:59:42.021Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6359 19:02:05.63M 2015-10-11T17:59:42.226Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.727 34.813 1503.6350 19:02:05.82M 2015-10-11T17:59:42.431Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.726 34.813 1503.6349 19:02:06.05M 2015-10-11T17:59:42.631Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.816 1503.6393 19:02:06.25M 2015-10-11T17:59:42.836Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.816 1503.6395 19:02:06.44M 2015-10-11T17:59:43.036Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.816 1503.6395 19:02:06.64M 2015-10-11T17:59:43.241Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.817 1503.6390 19:02:06.84M 2015-10-11T17:59:43.446Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.818 1503.6389 19:02:07.06M 2015-10-11T17:59:43.646Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.738 34.825 1503.6455 19:02:07.26M 2015-10-11T17:59:43.851Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.739 34.826 1503.6464 19:02:07.46M 2015-10-11T17:59:44.051Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.737 34.824 1503.6432 19:02:07.66M 2015-10-11T17:59:44.256Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.736 34.823 1503.6415 19:02:07.86M 2015-10-11T17:59:44.456Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.822 1503.6416 19:02:08.08M 2015-10-11T17:59:44.656Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.726 34.814 1503.6313 19:02:08.27M 2015-10-11T17:59:44.866Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.725 34.813 1503.6306 19:02:08.47M 2015-10-11T17:59:45.066Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.727 34.814 1503.6322 19:02:08.67M 2015-10-11T17:59:45.271Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.737 34.824 1503.6433 19:02:08.87M 2015-10-11T17:59:45.471Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.738 34.825 1503.6448 19:02:09.09M 2015-10-11T17:59:45.676Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.739 34.826 1503.6455 19:02:09.29M 2015-10-11T17:59:45.896Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.741 34.827 1503.6469 19:02:09.49M 2015-10-11T17:59:46.076Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.742 34.828 1503.6466 19:02:09.70M 2015-10-11T17:59:46.286Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.742 34.829 1503.6472 19:02:09.88M 2015-10-11T17:59:46.486Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.742 34.829 1503.6473 19:02:10.10M 2015-10-11T17:59:46.691Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.742 34.829 1503.6482 19:02:10.30M 2015-10-11T17:59:46.896Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.741 34.828 1503.6469 19:02:10.50M 2015-10-11T17:59:47.096Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.740 34.827 1503.6449 19:02:10.70M 2015-10-11T17:59:47.301Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.740 34.826 1503.6450 19:02:10.90M 2015-10-11T17:59:47.506Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.739 34.826 1503.6444 19:02:11.12M 2015-10-11T17:59:47.706Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.825 1503.6433 19:02:11.32M 2015-10-11T17:59:47.911Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.738 34.824 1503.6427 19:02:11.52M 2015-10-11T17:59:48.111Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.737 34.824 1503.6429 19:02:11.72M 2015-10-11T17:59:48.316Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.737 34.824 1503.6417 19:02:11.91M 2015-10-11T17:59:48.516Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.823 1503.6406 19:02:12.13M 2015-10-11T17:59:48.721Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.735 34.822 1503.6398 19:02:12.33M 2015-10-11T17:59:48.926Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.734 34.821 1503.6393 19:02:12.53M 2015-10-11T17:59:49.126Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6389 19:02:12.73M 2015-10-11T17:59:49.331Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.733 34.820 1503.6388 19:02:12.93M 2015-10-11T17:59:49.531Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.733 34.820 1503.6382 19:02:13.15M 2015-10-11T17:59:49.736Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.734 34.821 1503.6390 19:02:13.35M 2015-10-11T17:59:49.941Z|I-OCEAN7-304-XXXX| 27.39 13.979 41.735 34.821 1503.6406 19:02:13.55M 2015-10-11T17:59:50.141Z|I-OCEAN7-304-XXXX| 27.40 13.979 41.735 34.822 1503.6415 19:02:13.75M 2015-10-11T17:59:50.366Z|I-OCEAN7-304-XXXX| 27.41 13.979 41.736 34.823 1503.6420 19:02:13.95M 2015-10-11T17:59:50.577Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.737 34.823 1503.6437 19:02:14.18M 2015-10-11T17:59:50.751Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.738 34.824 1503.6444 19:02:14.36M 2015-10-11T17:59:50.956Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.824 1503.6445 19:02:14.56M 2015-10-11T17:59:51.156Z|I-OCEAN7-304-XXXX| 27.40 13.980 41.738 34.824 1503.6448 19:02:14.76M 2015-10-11T17:59:51.361Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.738 34.824 1503.6467 19:02:14.96M 2015-10-11T17:59:51.561Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.738 34.824 1503.6467 19:02:15.18M 2015-10-11T17:59:51.766Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.823 1503.6465 19:02:15.38M 2015-10-11T17:59:51.971Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.824 1503.6461 19:02:15.58M 2015-10-11T17:59:52.171Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.824 1503.6464 19:02:15.78M 2015-10-11T17:59:52.376Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.738 34.823 1503.6466 19:02:15.97M 2015-10-11T17:59:52.581Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.737 34.823 1503.6470 19:02:16.19M 2015-10-11T17:59:52.818Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.737 34.822 1503.6472 19:02:16.39M 2015-10-11T17:59:52.986Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.738 34.823 1503.6472 19:02:16.59M 2015-10-11T17:59:53.186Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.738 34.823 1503.6473 19:02:16.79M 2015-10-11T17:59:53.391Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.737 34.823 1503.6473 19:02:17.01M 2015-10-11T17:59:53.591Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.737 34.822 1503.6456 19:02:17.21M 2015-10-11T17:59:53.796Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.821 1503.6440 19:02:17.41M 2015-10-11T17:59:54.001Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.735 34.820 1503.6433 19:02:17.61M 2015-10-11T17:59:54.201Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6422 19:02:17.81M 2015-10-11T17:59:54.406Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6414 19:02:18.02M 2015-10-11T17:59:54.611Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.737 34.823 1503.6453 19:02:18.22M 2015-10-11T17:59:54.831Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.822 1503.6455 19:02:18.42M 2015-10-11T17:59:55.016Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6458 19:02:18.64M 2015-10-11T17:59:55.216Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6464 19:02:18.82M 2015-10-11T17:59:55.421Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.823 1503.6470 19:02:19.04M 2015-10-11T17:59:55.621Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.823 1503.6464 19:02:19.24M 2015-10-11T17:59:55.826Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.823 1503.6459 19:02:19.44M 2015-10-11T17:59:56.031Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6455 19:02:19.63M 2015-10-11T17:59:56.236Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.822 1503.6450 19:02:19.84M 2015-10-11T17:59:56.436Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.737 34.822 1503.6453 19:02:20.06M 2015-10-11T17:59:56.636Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.819 1503.6421 19:02:20.25M 2015-10-11T17:59:56.841Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.820 1503.6439 19:02:20.45M 2015-10-11T17:59:57.046Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.735 34.820 1503.6456 19:02:20.65M 2015-10-11T17:59:57.246Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.735 34.820 1503.6466 19:02:20.85M 2015-10-11T17:59:57.446Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6417 19:02:21.07M 2015-10-11T17:59:57.656Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6416 19:02:21.26M 2015-10-11T17:59:57.861Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6410 19:02:21.47M 2015-10-11T17:59:58.061Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.816 1503.6428 19:02:21.67M 2015-10-11T17:59:58.262Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.817 1503.6418 19:02:21.86M 2015-10-11T17:59:58.497Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6422 19:02:22.08M 2015-10-11T17:59:58.672Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.734 34.819 1503.6426 19:02:22.28M 2015-10-11T17:59:58.872Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.735 34.820 1503.6438 19:02:22.48M 2015-10-11T17:59:59.077Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.735 34.820 1503.6440 19:02:22.68M 2015-10-11T17:59:59.297Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.735 34.820 1503.6440 19:02:22.88M 2015-10-11T17:59:59.482Z|I-OCEAN7-304-XXXX| 27.36 13.981 41.736 34.821 1503.6454 19:02:23.11M 2015-10-11T17:59:59.682Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6455 19:02:23.30M 2015-10-11T17:59:59.887Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.735 34.820 1503.6445 19:02:23.50M