2015-10-11T17:58:00.091Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.727 34.813 1503.6390 19:00:23.69M 2015-10-11T17:58:00.297Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.813 1503.6405 19:00:23.89M 2015-10-11T17:58:00.501Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6411 19:00:24.11M 2015-10-11T17:58:00.701Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.729 34.813 1503.6428 19:00:24.31M 2015-10-11T17:58:00.902Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.728 34.812 1503.6428 19:00:24.51M 2015-10-11T17:58:01.106Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.729 34.812 1503.6436 19:00:24.71M 2015-10-11T17:58:01.306Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.729 34.813 1503.6448 19:00:24.90M 2015-10-11T17:58:01.512Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6456 19:00:25.12M 2015-10-11T17:58:01.716Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.732 34.815 1503.6473 19:00:25.32M 2015-10-11T17:58:01.922Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.732 34.815 1503.6473 19:00:25.52M 2015-10-11T17:58:02.122Z|I-OCEAN7-304-XXXX| 27.45 13.983 41.733 34.816 1503.6475 19:00:25.72M 2015-10-11T17:58:02.326Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.733 34.816 1503.6458 19:00:25.92M 2015-10-11T17:58:02.532Z|I-OCEAN7-304-XXXX| 27.39 13.983 41.733 34.817 1503.6454 19:00:26.14M 2015-10-11T17:58:02.732Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.817 1503.6456 19:00:26.34M 2015-10-11T17:58:02.932Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.733 34.817 1503.6448 19:00:26.54M 2015-10-11T17:58:03.157Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.733 34.818 1503.6429 19:00:26.74M 2015-10-11T17:58:03.342Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.733 34.818 1503.6425 19:00:26.95M 2015-10-11T17:58:03.542Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6422 19:00:27.16M 2015-10-11T17:58:03.742Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.819 1503.6415 19:00:27.35M 2015-10-11T17:58:03.947Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.819 1503.6405 19:00:27.55M 2015-10-11T17:58:04.152Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.734 34.820 1503.6404 19:00:27.75M 2015-10-11T17:58:04.357Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6406 19:00:27.95M 2015-10-11T17:58:04.557Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6400 19:00:28.17M 2015-10-11T17:58:04.762Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6390 19:00:28.37M 2015-10-11T17:58:04.967Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.731 34.817 1503.6382 19:00:28.57M 2015-10-11T17:58:05.167Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6401 19:00:28.77M 2015-10-11T17:58:05.367Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6401 19:00:28.97M 2015-10-11T17:58:05.577Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6401 19:00:29.18M 2015-10-11T17:58:05.777Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.818 1503.6410 19:00:29.38M 2015-10-11T17:58:05.982Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.818 1503.6411 19:00:29.58M 2015-10-11T17:58:06.182Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6422 19:00:29.78M 2015-10-11T17:58:06.387Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.733 34.819 1503.6432 19:00:30.00M 2015-10-11T17:58:06.587Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.820 1503.6444 19:00:30.20M 2015-10-11T17:58:06.792Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6429 19:00:30.40M 2015-10-11T17:58:06.997Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6425 19:00:30.60M 2015-10-11T17:58:07.197Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6420 19:00:30.80M 2015-10-11T17:58:07.402Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6423 19:00:31.02M 2015-10-11T17:58:07.622Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6436 19:00:31.21M 2015-10-11T17:58:07.807Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6436 19:00:31.43M 2015-10-11T17:58:08.012Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6434 19:00:31.61M 2015-10-11T17:58:08.212Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6425 19:00:31.81M 2015-10-11T17:58:08.417Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6426 19:00:32.03M 2015-10-11T17:58:08.657Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.819 1503.6423 19:00:32.23M 2015-10-11T17:58:08.822Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6426 19:00:32.43M 2015-10-11T17:58:09.022Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6423 19:00:32.63M 2015-10-11T17:58:09.227Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6417 19:00:32.82M 2015-10-11T17:58:09.432Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6404 19:00:33.05M 2015-10-11T17:58:09.637Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6395 19:00:33.25M 2015-10-11T17:58:09.837Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6383 19:00:33.44M 2015-10-11T17:58:10.042Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6384 19:00:33.64M 2015-10-11T17:58:10.242Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6385 19:00:33.84M 2015-10-11T17:58:10.447Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.730 34.816 1503.6384 19:00:34.06M 2015-10-11T17:58:10.647Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.730 34.816 1503.6368 19:00:34.26M 2015-10-11T17:58:10.852Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6379 19:00:34.46M 2015-10-11T17:58:11.057Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6376 19:00:34.66M 2015-10-11T17:58:11.262Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6368 19:00:34.86M 2015-10-11T17:58:11.462Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6370 19:00:35.08M 2015-10-11T17:58:11.662Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6383 19:00:35.27M 2015-10-11T17:58:11.867Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6384 19:00:35.47M 2015-10-11T17:58:12.087Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.730 34.816 1503.6387 19:00:35.67M 2015-10-11T17:58:12.277Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6384 19:00:35.89M 2015-10-11T17:58:12.477Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.730 34.816 1503.6389 19:00:36.09M 2015-10-11T17:58:12.682Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6412 19:00:36.29M 2015-10-11T17:58:12.882Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.818 1503.6410 19:00:36.49M 2015-10-11T17:58:13.087Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.817 1503.6404 19:00:36.69M 2015-10-11T17:58:13.287Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6384 19:00:36.89M 2015-10-11T17:58:13.492Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6385 19:00:37.10M 2015-10-11T17:58:13.697Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6390 19:00:37.30M 2015-10-11T17:58:13.897Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6403 19:00:37.50M 2015-10-11T17:58:14.102Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6418 19:00:37.70M 2015-10-11T17:58:14.307Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.817 1503.6429 19:00:37.90M 2015-10-11T17:58:14.507Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6443 19:00:38.12M 2015-10-11T17:58:14.712Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6440 19:00:38.32M 2015-10-11T17:58:14.912Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.817 1503.6433 19:00:38.52M 2015-10-11T17:58:15.117Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.732 34.817 1503.6420 19:00:38.72M 2015-10-11T17:58:15.322Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.816 1503.6422 19:00:38.92M 2015-10-11T17:58:15.522Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6421 19:00:39.14M 2015-10-11T17:58:15.727Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6421 19:00:39.33M 2015-10-11T17:58:15.927Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6423 19:00:39.53M 2015-10-11T17:58:16.132Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6427 19:00:39.73M 2015-10-11T17:58:16.337Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6436 19:00:39.93M 2015-10-11T17:58:16.552Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6421 19:00:40.15M 2015-10-11T17:58:16.737Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.730 34.814 1503.6420 19:00:40.36M 2015-10-11T17:58:16.942Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.730 34.814 1503.6412 19:00:40.54M 2015-10-11T17:58:17.147Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6406 19:00:40.75M 2015-10-11T17:58:17.347Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.729 34.814 1503.6387 19:00:40.95M 2015-10-11T17:58:17.552Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6384 19:00:41.16M 2015-10-11T17:58:17.757Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6377 19:00:41.36M 2015-10-11T17:58:17.957Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.727 34.812 1503.6362 19:00:41.56M 2015-10-11T17:58:18.162Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.727 34.813 1503.6370 19:00:41.76M 2015-10-11T17:58:18.362Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.813 1503.6375 19:00:41.96M 2015-10-11T17:58:18.567Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.813 1503.6383 19:00:42.18M 2015-10-11T17:58:18.767Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.813 1503.6389 19:00:42.38M 2015-10-11T17:58:18.972Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6403 19:00:42.58M 2015-10-11T17:58:19.177Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6401 19:00:42.78M 2015-10-11T17:58:19.377Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6404 19:00:43.98M 2015-10-11T17:58:19.617Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.815 1503.6414 19:00:43.19M 2015-10-11T17:58:19.787Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.731 34.815 1503.6418 19:00:43.39M 2015-10-11T17:58:19.987Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.816 1503.6428 19:00:43.59M 2015-10-11T17:58:20.192Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.816 1503.6440 19:00:43.79M 2015-10-11T17:58:20.397Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6439 19:00:44.01M 2015-10-11T17:58:20.597Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.816 1503.6432 19:00:44.21M 2015-10-11T17:58:20.802Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.817 1503.6436 19:00:44.41M 2015-10-11T17:58:21.022Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.817 1503.6440 19:00:44.61M 2015-10-11T17:58:21.207Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.817 1503.6442 19:00:44.82M 2015-10-11T17:58:21.407Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.732 34.817 1503.6437 19:00:45.03M 2015-10-11T17:58:21.612Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6434 19:00:45.22M 2015-10-11T17:58:21.857Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6432 19:00:45.42M 2015-10-11T17:58:22.017Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6422 19:00:45.62M 2015-10-11T17:58:22.222Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6416 19:00:45.82M 2015-10-11T17:58:22.422Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6412 19:00:46.04M 2015-10-11T17:58:22.627Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.818 1503.6415 19:00:46.24M 2015-10-11T17:58:22.827Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6409 19:00:46.44M 2015-10-11T17:58:23.032Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6406 19:00:46.63M 2015-10-11T17:58:23.237Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6396 19:00:46.83M 2015-10-11T17:58:23.438Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.817 1503.6401 19:00:47.05M 2015-10-11T17:58:23.657Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.817 1503.6398 19:00:47.25M 2015-10-11T17:58:23.843Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.817 1503.6400 19:00:47.45M 2015-10-11T17:58:24.048Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6398 19:00:47.65M 2015-10-11T17:58:24.253Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6399 19:00:47.85M 2015-10-11T17:58:24.452Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6410 19:00:48.07M 2015-10-11T17:58:24.657Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6425 19:00:48.26M 2015-10-11T17:58:24.863Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6428 19:00:48.47M 2015-10-11T17:58:25.063Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6427 19:00:48.66M 2015-10-11T17:58:25.267Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.819 1503.6427 19:00:48.86M 2015-10-11T17:58:25.488Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6433 19:00:49.08M 2015-10-11T17:58:25.672Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6439 19:00:49.30M 2015-10-11T17:58:25.878Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6448 19:00:49.48M 2015-10-11T17:58:26.097Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.818 1503.6449 19:00:49.68M 2015-10-11T17:58:26.283Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.734 34.819 1503.6453 19:00:49.88M 2015-10-11T17:58:26.488Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.819 1503.6461 19:00:50.10M 2015-10-11T17:58:26.688Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.819 1503.6453 19:00:50.30M 2015-10-11T17:58:26.893Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.734 34.818 1503.6467 19:00:50.50M 2015-10-11T17:58:27.093Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.734 34.818 1503.6471 19:00:50.69M 2015-10-11T17:58:27.298Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6462 19:00:50.90M 2015-10-11T17:58:27.498Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6462 19:00:51.12M 2015-10-11T17:58:27.703Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6449 19:00:51.31M 2015-10-11T17:58:27.908Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6440 19:00:51.51M 2015-10-11T17:58:28.108Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6432 19:00:51.71M 2015-10-11T17:58:28.313Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6420 19:00:51.91M 2015-10-11T17:58:28.518Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6423 19:00:52.13M 2015-10-11T17:58:28.718Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6421 19:00:52.33M 2015-10-11T17:58:28.918Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6412 19:00:52.53M 2015-10-11T17:58:29.123Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6406 19:00:52.72M 2015-10-11T17:58:29.328Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6400 19:00:52.92M 2015-10-11T17:58:29.533Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6403 19:00:53.14M 2015-10-11T17:58:29.733Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6409 19:00:53.34M 2015-10-11T17:58:29.953Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6403 19:00:53.54M 2015-10-11T17:58:30.138Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6399 19:00:53.76M 2015-10-11T17:58:30.338Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6404 19:00:53.94M 2015-10-11T17:58:30.543Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6414 19:00:54.16M 2015-10-11T17:58:30.748Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6417 19:00:54.36M 2015-10-11T17:58:30.953Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.731 34.816 1503.6431 19:00:54.56M 2015-10-11T17:58:31.153Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6428 19:00:54.76M 2015-10-11T17:58:31.358Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6438 19:00:54.95M 2015-10-11T17:58:31.563Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6436 19:00:55.17M 2015-10-11T17:58:31.763Z|I-OCEAN7-304-XXXX| 27.38 13.981 41.733 34.818 1503.6433 19:00:55.37M 2015-10-11T17:58:31.968Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.733 34.818 1503.6442 19:00:55.57M 2015-10-11T17:58:32.168Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.734 34.818 1503.6450 19:00:55.77M 2015-10-11T17:58:32.373Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.735 34.819 1503.6456 19:00:55.97M 2015-10-11T17:58:32.573Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.734 34.819 1503.6455 19:00:56.19M 2015-10-11T17:58:32.779Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.734 34.819 1503.6465 19:00:56.38M 2015-10-11T17:58:32.983Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.735 34.819 1503.6465 19:00:56.58M 2015-10-11T17:58:33.183Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.735 34.819 1503.6464 19:00:56.79M 2015-10-11T17:58:33.417Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.819 1503.6458 19:00:57.00M 2015-10-11T17:58:33.593Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.734 34.818 1503.6454 19:00:57.20M 2015-10-11T17:58:33.793Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6458 19:00:57.40M 2015-10-11T17:58:33.998Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6451 19:00:57.60M 2015-10-11T17:58:34.198Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6455 19:00:57.80M 2015-10-11T17:58:34.418Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6449 19:00:58.02M 2015-10-11T17:58:34.608Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.818 1503.6445 19:00:58.23M 2015-10-11T17:58:34.808Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6442 19:00:58.42M 2015-10-11T17:58:35.008Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.736 34.821 1503.6477 19:00:58.61M 2015-10-11T17:58:35.213Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.736 34.821 1503.6478 19:00:58.81M 2015-10-11T17:58:35.419Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.736 34.821 1503.6479 19:00:59.03M 2015-10-11T17:58:35.623Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.821 1503.6482 19:00:59.23M 2015-10-11T17:58:35.823Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.736 34.821 1503.6475 19:00:59.43M 2015-10-11T17:58:36.028Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.736 34.821 1503.6465 19:00:59.63M 2015-10-11T17:58:36.228Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.736 34.821 1503.6460 19:00:59.83M 2015-10-11T17:58:36.433Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.736 34.821 1503.6461 19:01:00.05M 2015-10-11T17:58:36.638Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.821 1503.6461 19:01:00.25M 2015-10-11T17:58:36.838Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6458 19:01:00.45M 2015-10-11T17:58:37.043Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6462 19:01:00.65M 2015-10-11T17:58:37.243Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6470 19:01:00.84M 2015-10-11T17:58:37.448Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6478 19:01:01.06M 2015-10-11T17:58:37.648Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6427 19:01:01.26M 2015-10-11T17:58:37.853Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6426 19:01:01.46M 2015-10-11T17:58:38.059Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6426 19:01:01.66M 2015-10-11T17:58:38.258Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.816 1503.6429 19:01:01.86M 2015-10-11T17:58:38.464Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6431 19:01:02.08M 2015-10-11T17:58:38.668Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6427 19:01:02.28M 2015-10-11T17:58:38.888Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6436 19:01:02.48M 2015-10-11T17:58:39.073Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6440 19:01:02.69M 2015-10-11T17:58:39.273Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6451 19:01:02.87M 2015-10-11T17:58:39.478Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6462 19:01:03.09M 2015-10-11T17:58:39.683Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6426 19:01:03.29M 2015-10-11T17:58:39.888Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6426 19:01:03.49M 2015-10-11T17:58:40.088Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6415 19:01:03.69M 2015-10-11T17:58:40.297Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6416 19:01:03.89M 2015-10-11T17:58:40.493Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6415 19:01:04.11M 2015-10-11T17:58:40.693Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6422 19:01:04.31M 2015-10-11T17:58:40.898Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.816 1503.6406 19:01:04.50M 2015-10-11T17:58:41.103Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6439 19:01:04.70M 2015-10-11T17:58:41.308Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.817 1503.6409 19:01:04.90M 2015-10-11T17:58:41.508Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.817 1503.6400 19:01:05.12M 2015-10-11T17:58:41.713Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.731 34.817 1503.6393 19:01:05.32M 2015-10-11T17:58:41.913Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6390 19:01:05.52M 2015-10-11T17:58:42.118Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6329 19:01:05.72M 2015-10-11T17:58:42.318Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.726 34.812 1503.6323 19:01:05.92M 2015-10-11T17:58:42.523Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.726 34.813 1503.6317 19:01:06.14M 2015-10-11T17:58:42.728Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6396 19:01:06.34M 2015-10-11T17:58:42.928Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.734 34.820 1503.6407 19:01:06.53M 2015-10-11T17:58:43.133Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.735 34.822 1503.6412 19:01:06.73M 2015-10-11T17:58:43.353Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.823 1503.6418 19:01:06.93M 2015-10-11T17:58:43.538Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.738 34.824 1503.6425 19:01:07.17M 2015-10-11T17:58:43.743Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.739 34.826 1503.6434 19:01:07.35M 2015-10-11T17:58:43.948Z|I-OCEAN7-304-XXXX| 27.42 13.978 41.740 34.827 1503.6439 19:01:07.55M 2015-10-11T17:58:44.148Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.739 34.826 1503.6440 19:01:07.75M 2015-10-11T17:58:44.348Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.739 34.826 1503.6431 19:01:07.95M 2015-10-11T17:58:44.553Z|I-OCEAN7-304-XXXX| 27.44 13.978 41.739 34.826 1503.6427 19:01:08.17M 2015-10-11T17:58:44.758Z|I-OCEAN7-304-XXXX| 27.45 13.978 41.740 34.827 1503.6434 19:01:08.37M 2015-10-11T17:58:44.963Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.740 34.827 1503.6443 19:01:08.57M 2015-10-11T17:58:45.163Z|I-OCEAN7-304-XXXX| 27.49 13.978 41.739 34.827 1503.6442 19:01:08.77M 2015-10-11T17:58:45.377Z|I-OCEAN7-304-XXXX| 27.46 13.978 41.739 34.827 1503.6439 19:01:08.96M 2015-10-11T17:58:45.568Z|I-OCEAN7-304-XXXX| 27.40 13.978 41.739 34.826 1503.6423 19:01:09.18M 2015-10-11T17:58:45.768Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.739 34.826 1503.6431 19:01:09.38M 2015-10-11T17:58:45.973Z|I-OCEAN7-304-XXXX| 27.43 13.978 41.738 34.825 1503.6420 19:01:09.58M 2015-10-11T17:58:46.178Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.737 34.824 1503.6417 19:01:09.78M 2015-10-11T17:58:46.380Z|I-OCEAN7-304-XXXX| 27.43 13.979 41.735 34.822 1503.6406 19:01:10.00M 2015-10-11T17:58:46.583Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.822 1503.6414 19:01:10.19M 2015-10-11T17:58:46.788Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.823 1503.6422 19:01:10.39M 2015-10-11T17:58:46.988Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.822 1503.6429 19:01:10.60M 2015-10-11T17:58:47.204Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6415 19:01:10.79M 2015-10-11T17:58:47.398Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.821 1503.6415 19:01:11.01M 2015-10-11T17:58:47.598Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.820 1503.6423 19:01:11.21M 2015-10-11T17:58:47.820Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.727 34.813 1503.6354 19:01:11.41M 2015-10-11T17:58:48.004Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.729 34.815 1503.6379 19:01:11.63M 2015-10-11T17:58:48.208Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6388 19:01:11.81M 2015-10-11T17:58:48.414Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6398 19:01:12.03M 2015-10-11T17:58:48.620Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6407 19:01:12.23M 2015-10-11T17:58:48.814Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6376 19:01:12.43M 2015-10-11T17:58:49.020Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6368 19:01:12.62M 2015-10-11T17:58:49.224Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.727 34.813 1503.6357 19:01:12.82M 2015-10-11T17:58:49.429Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.726 34.812 1503.6344 19:01:13.04M 2015-10-11T17:58:49.629Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.725 34.811 1503.6333 19:01:13.24M 2015-10-11T17:58:49.834Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.725 34.812 1503.6334 19:01:13.44M 2015-10-11T17:58:50.039Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.725 34.812 1503.6339 19:01:13.64M 2015-10-11T17:58:50.239Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.722 34.809 1503.6309 19:01:13.84M 2015-10-11T17:58:50.444Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.722 34.809 1503.6301 19:01:14.06M 2015-10-11T17:58:50.644Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.721 34.809 1503.6285 19:01:14.26M 2015-10-11T17:58:50.849Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.722 34.808 1503.6316 19:01:14.46M 2015-10-11T17:58:51.054Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.722 34.808 1503.6317 19:01:14.66M 2015-10-11T17:58:51.254Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.723 34.809 1503.6334 19:01:14.85M 2015-10-11T17:58:51.480Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.723 34.809 1503.6326 19:01:15.07M 2015-10-11T17:58:51.659Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.723 34.809 1503.6329 19:01:15.27M 2015-10-11T17:58:51.864Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.723 34.809 1503.6328 19:01:15.47M 2015-10-11T17:58:52.064Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.727 34.812 1503.6383 19:01:15.67M 2015-10-11T17:58:52.284Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.812 1503.6389 19:01:15.87M 2015-10-11T17:58:52.474Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6390 19:01:16.10M 2015-10-11T17:58:52.674Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.814 1503.6387 19:01:16.29M 2015-10-11T17:58:52.879Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6384 19:01:16.48M 2015-10-11T17:58:53.079Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.815 1503.6383 19:01:16.68M 2015-10-11T17:58:53.284Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6382 19:01:16.88M 2015-10-11T17:58:53.489Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6390 19:01:17.10M 2015-10-11T17:58:53.697Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6389 19:01:17.30M 2015-10-11T17:58:53.894Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6384 19:01:17.50M 2015-10-11T17:58:54.099Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6394 19:01:17.70M 2015-10-11T17:58:54.303Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.731 34.817 1503.6385 19:01:17.90M 2015-10-11T17:58:54.500Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.732 34.818 1503.6396 19:01:18.12M 2015-10-11T17:58:54.704Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6401 19:01:18.31M 2015-10-11T17:58:54.909Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6407 19:01:18.52M 2015-10-11T17:58:55.114Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6415 19:01:18.71M 2015-10-11T17:58:55.337Z|I-OCEAN7-304-XXXX| 27.39 13.980 41.735 34.821 1503.6431 19:01:18.91M 2015-10-11T17:58:55.514Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.733 34.819 1503.6416 19:01:19.13M 2015-10-11T17:58:55.719Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6417 19:01:19.33M 2015-10-11T17:58:55.924Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.732 34.818 1503.6409 19:01:19.53M 2015-10-11T17:58:56.129Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.731 34.817 1503.6405 19:01:19.73M 2015-10-11T17:58:56.329Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.731 34.816 1503.6407 19:01:19.93M 2015-10-11T17:58:56.534Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6414 19:01:20.15M 2015-10-11T17:58:56.754Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.730 34.815 1503.6399 19:01:20.35M 2015-10-11T17:58:56.940Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6376 19:01:20.56M 2015-10-11T17:58:57.139Z|I-OCEAN7-304-XXXX| 27.39 13.981 41.729 34.814 1503.6373 19:01:20.74M 2015-10-11T17:58:57.344Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.729 34.814 1503.6378 19:01:20.94M 2015-10-11T17:58:57.549Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.729 34.815 1503.6379 19:01:21.16M 2015-10-11T17:58:57.749Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.727 34.811 1503.6403 19:01:21.36M 2015-10-11T17:58:57.954Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.727 34.811 1503.6403 19:01:21.56M 2015-10-11T17:58:58.154Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.728 34.812 1503.6403 19:01:21.76M 2015-10-11T17:58:58.359Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6398 19:01:21.95M 2015-10-11T17:58:58.564Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6399 19:01:22.18M 2015-10-11T17:58:58.764Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.728 34.812 1503.6403 19:01:22.38M 2015-10-11T17:58:58.969Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.727 34.811 1503.6394 19:01:22.57M 2015-10-11T17:58:59.174Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.726 34.810 1503.6393 19:01:22.77M 2015-10-11T17:58:59.374Z|I-OCEAN7-304-XXXX| 27.44 13.983 41.727 34.811 1503.6393 19:01:22.97M 2015-10-11T17:58:59.574Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6385 19:01:23.19M 2015-10-11T17:58:59.784Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.727 34.811 1503.6384 19:01:23.39M 2015-10-11T17:58:59.984Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.726 34.811 1503.6378 19:01:23.59M