2015-10-11T17:57:00.199Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.727 34.812 1503.6393 18:59:23.80M 2015-10-11T17:57:00.404Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.728 34.812 1503.6409 18:59:24.01M 2015-10-11T17:57:00.624Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.730 34.814 1503.6438 18:59:24.21M 2015-10-11T17:57:00.809Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6432 18:59:24.43M 2015-10-11T17:57:01.009Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6427 18:59:24.61M 2015-10-11T17:57:01.214Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6416 18:59:24.81M 2015-10-11T17:57:01.419Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6415 18:59:25.03M 2015-10-11T17:57:01.621Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.814 1503.6414 18:59:25.23M 2015-10-11T17:57:01.824Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.730 34.815 1503.6409 18:59:25.42M 2015-10-11T17:57:02.034Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.816 1503.6409 18:59:25.63M 2015-10-11T17:57:02.229Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6407 18:59:25.82M 2015-10-11T17:57:02.429Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6417 18:59:26.04M 2015-10-11T17:57:02.634Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6422 18:59:26.24M 2015-10-11T17:57:02.839Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6376 18:59:26.44M 2015-10-11T17:57:03.057Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6370 18:59:26.64M 2015-10-11T17:57:03.244Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.727 34.813 1503.6368 18:59:26.84M 2015-10-11T17:57:03.444Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6371 18:59:27.06M 2015-10-11T17:57:03.649Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6367 18:59:27.25M 2015-10-11T17:57:03.857Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.728 34.814 1503.6357 18:59:27.46M 2015-10-11T17:57:04.059Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.727 34.813 1503.6349 18:59:27.65M 2015-10-11T17:57:04.261Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.728 34.814 1503.6354 18:59:27.85M 2015-10-11T17:57:04.497Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.729 34.815 1503.6364 18:59:28.07M 2015-10-11T17:57:04.664Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.815 1503.6378 18:59:28.27M 2015-10-11T17:57:04.869Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.731 34.817 1503.6396 18:59:28.47M 2015-10-11T17:57:05.089Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6448 18:59:28.67M 2015-10-11T17:57:05.274Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.735 34.820 1503.6444 18:59:28.89M 2015-10-11T17:57:05.474Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.820 1503.6438 18:59:29.09M 2015-10-11T17:57:05.679Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6440 18:59:29.28M 2015-10-11T17:57:05.884Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6437 18:59:29.49M 2015-10-11T17:57:06.084Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6432 18:59:29.68M 2015-10-11T17:57:06.289Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.735 34.822 1503.6426 18:59:29.88M 2015-10-11T17:57:06.494Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.731 34.818 1503.6368 18:59:30.10M 2015-10-11T17:57:06.694Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.818 1503.6366 18:59:30.30M 2015-10-11T17:57:06.900Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6367 18:59:30.50M 2015-10-11T17:57:07.100Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.817 1503.6370 18:59:30.70M 2015-10-11T17:57:07.304Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.817 1503.6370 18:59:30.90M 2015-10-11T17:57:07.504Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.730 34.817 1503.6367 18:59:31.12M 2015-10-11T17:57:07.709Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.816 1503.6361 18:59:31.32M 2015-10-11T17:57:07.914Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.816 1503.6371 18:59:31.51M 2015-10-11T17:57:08.119Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6382 18:59:31.71M 2015-10-11T17:57:08.319Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6395 18:59:31.91M 2015-10-11T17:57:08.524Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.818 1503.6410 18:59:32.13M 2015-10-11T17:57:08.724Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.818 1503.6421 18:59:32.33M 2015-10-11T17:57:08.929Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6423 18:59:32.53M 2015-10-11T17:57:09.134Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6428 18:59:32.73M 2015-10-11T17:57:09.334Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6464 18:59:32.93M 2015-10-11T17:57:09.554Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.735 34.819 1503.6462 18:59:33.15M 2015-10-11T17:57:09.740Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6455 18:59:33.36M 2015-10-11T17:57:09.939Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6453 18:59:33.54M 2015-10-11T17:57:10.144Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6450 18:59:33.74M 2015-10-11T17:57:10.349Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.735 34.820 1503.6448 18:59:33.94M 2015-10-11T17:57:10.554Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.735 34.819 1503.6448 18:59:34.16M 2015-10-11T17:57:10.754Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6455 18:59:34.36M 2015-10-11T17:57:10.959Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.818 1503.6442 18:59:34.56M 2015-10-11T17:57:11.177Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.819 1503.6433 18:59:34.76M 2015-10-11T17:57:11.364Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6433 18:59:34.96M 2015-10-11T17:57:11.569Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6418 18:59:35.17M 2015-10-11T17:57:11.769Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6411 18:59:35.38M 2015-10-11T17:57:11.974Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.818 1503.6414 18:59:35.57M 2015-10-11T17:57:12.174Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6416 18:59:35.77M 2015-10-11T17:57:12.380Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6412 18:59:35.97M 2015-10-11T17:57:12.584Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6420 18:59:36.19M 2015-10-11T17:57:12.784Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.819 1503.6426 18:59:36.39M 2015-10-11T17:57:13.017Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6426 18:59:36.59M 2015-10-11T17:57:13.189Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.819 1503.6423 18:59:36.79M 2015-10-11T17:57:13.394Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6423 18:59:37.00M 2015-10-11T17:57:13.599Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.819 1503.6423 18:59:37.21M 2015-10-11T17:57:13.804Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.734 34.820 1503.6423 18:59:37.41M 2015-10-11T17:57:14.020Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6436 18:59:37.61M 2015-10-11T17:57:14.205Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.735 34.820 1503.6434 18:59:37.82M 2015-10-11T17:57:14.409Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6431 18:59:38.02M 2015-10-11T17:57:14.614Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.821 1503.6431 18:59:38.22M 2015-10-11T17:57:14.814Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6442 18:59:38.42M 2015-10-11T17:57:15.020Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.820 1503.6438 18:59:38.62M 2015-10-11T17:57:15.224Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.819 1503.6428 18:59:38.82M 2015-10-11T17:57:15.424Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6422 18:59:39.04M 2015-10-11T17:57:15.629Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.817 1503.6412 18:59:39.24M 2015-10-11T17:57:15.829Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6403 18:59:39.43M 2015-10-11T17:57:16.034Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.818 1503.6404 18:59:39.63M 2015-10-11T17:57:16.240Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6403 18:59:39.83M 2015-10-11T17:57:16.444Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.817 1503.6389 18:59:40.05M 2015-10-11T17:57:16.644Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.817 1503.6372 18:59:40.25M 2015-10-11T17:57:16.850Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.730 34.817 1503.6372 18:59:40.45M 2015-10-11T17:57:17.050Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.726 34.813 1503.6329 18:59:40.65M 2015-10-11T17:57:17.250Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.726 34.813 1503.6326 18:59:40.85M 2015-10-11T17:57:17.455Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.727 34.814 1503.6332 18:59:41.07M 2015-10-11T17:57:17.660Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.727 34.814 1503.6337 18:59:41.26M 2015-10-11T17:57:17.865Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.727 34.814 1503.6340 18:59:41.46M 2015-10-11T17:57:18.096Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.728 34.815 1503.6355 18:59:41.67M 2015-10-11T17:57:18.270Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.816 1503.6355 18:59:41.86M 2015-10-11T17:57:18.490Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.728 34.815 1503.6346 18:59:42.08M 2015-10-11T17:57:18.675Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6350 18:59:42.30M 2015-10-11T17:57:18.875Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.729 34.816 1503.6351 18:59:42.48M 2015-10-11T17:57:19.080Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6355 18:59:42.68M 2015-10-11T17:57:19.280Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.815 1503.6354 18:59:42.88M 2015-10-11T17:57:19.485Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.814 1503.6353 18:59:43.10M 2015-10-11T17:57:19.690Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6367 18:59:43.30M 2015-10-11T17:57:19.890Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.728 34.815 1503.6361 18:59:43.50M 2015-10-11T17:57:20.095Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.734 34.819 1503.6418 18:59:43.69M 2015-10-11T17:57:20.300Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.735 34.820 1503.6428 18:59:43.89M 2015-10-11T17:57:20.505Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.736 34.821 1503.6444 18:59:44.11M 2015-10-11T17:57:20.705Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.739 34.824 1503.6476 18:59:44.31M 2015-10-11T17:57:20.905Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.730 34.816 1503.6377 18:59:44.51M 2015-10-11T17:57:21.110Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.729 34.815 1503.6373 18:59:44.71M 2015-10-11T17:57:21.315Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.815 1503.6376 18:59:44.91M 2015-10-11T17:57:21.515Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6373 18:59:45.13M 2015-10-11T17:57:21.720Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6382 18:59:45.33M 2015-10-11T17:57:21.925Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.729 34.814 1503.6388 18:59:45.53M 2015-10-11T17:57:22.125Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.814 1503.6389 18:59:45.72M 2015-10-11T17:57:22.330Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6393 18:59:45.92M 2015-10-11T17:57:22.530Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.814 1503.6403 18:59:46.14M 2015-10-11T17:57:22.735Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6416 18:59:46.34M 2015-10-11T17:57:22.955Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6426 18:59:46.54M 2015-10-11T17:57:23.140Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.730 34.814 1503.6432 18:59:46.75M 2015-10-11T17:57:23.345Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.730 34.814 1503.6438 18:59:46.94M 2015-10-11T17:57:23.550Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.730 34.814 1503.6443 18:59:47.16M 2015-10-11T17:57:23.750Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.731 34.815 1503.6456 18:59:47.36M 2015-10-11T17:57:23.955Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.732 34.815 1503.6465 18:59:47.56M 2015-10-11T17:57:24.155Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.818 1503.6433 18:59:47.75M 2015-10-11T17:57:24.360Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.818 1503.6432 18:59:47.95M 2015-10-11T17:57:24.577Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.733 34.817 1503.6472 18:59:48.17M 2015-10-11T17:57:24.765Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.734 34.818 1503.6486 18:59:48.37M 2015-10-11T17:57:24.970Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.818 1503.6495 18:59:48.57M 2015-10-11T17:57:25.170Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.735 34.818 1503.6505 18:59:48.77M 2015-10-11T17:57:25.370Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.735 34.818 1503.6510 18:59:48.97M 2015-10-11T17:57:25.575Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6512 18:59:49.18M 2015-10-11T17:57:25.780Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6516 18:59:49.38M 2015-10-11T17:57:25.980Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.736 34.819 1503.6521 18:59:49.58M 2015-10-11T17:57:26.185Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.736 34.820 1503.6516 18:59:49.78M 2015-10-11T17:57:26.390Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.821 1503.6514 18:59:50.00M 2015-10-11T17:57:26.595Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.738 34.822 1503.6517 18:59:50.20M 2015-10-11T17:57:26.795Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.735 34.819 1503.6475 18:59:50.40M 2015-10-11T17:57:27.000Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6462 18:59:50.60M 2015-10-11T17:57:27.205Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6447 18:59:50.80M 2015-10-11T17:57:27.421Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6432 18:59:51.02M 2015-10-11T17:57:27.605Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6410 18:59:51.23M 2015-10-11T17:57:27.810Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.816 1503.6392 18:59:51.41M 2015-10-11T17:57:28.015Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6389 18:59:51.61M 2015-10-11T17:57:28.215Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.815 1503.6378 18:59:51.81M 2015-10-11T17:57:28.420Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6382 18:59:52.03M 2015-10-11T17:57:28.620Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6389 18:59:52.23M 2015-10-11T17:57:28.825Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6473 18:59:52.43M 2015-10-11T17:57:29.025Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.737 34.822 1503.6479 18:59:52.63M 2015-10-11T17:57:29.230Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.823 1503.6489 18:59:52.83M 2015-10-11T17:57:29.435Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.739 34.824 1503.6495 18:59:53.05M 2015-10-11T17:57:29.640Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.824 1503.6501 18:59:53.25M 2015-10-11T17:57:29.840Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.740 34.824 1503.6503 18:59:53.44M 2015-10-11T17:57:30.045Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.740 34.825 1503.6510 18:59:53.64M 2015-10-11T17:57:30.245Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.741 34.825 1503.6525 18:59:53.84M 2015-10-11T17:57:30.450Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.742 34.826 1503.6531 18:59:54.06M 2015-10-11T17:57:30.655Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.742 34.826 1503.6541 18:59:54.26M 2015-10-11T17:57:30.855Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.737 34.821 1503.6484 18:59:54.46M 2015-10-11T17:57:31.055Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.737 34.821 1503.6484 18:59:54.66M 2015-10-11T17:57:31.261Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.738 34.822 1503.6497 18:59:54.85M 2015-10-11T17:57:31.460Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6449 18:59:55.08M 2015-10-11T17:57:31.670Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.818 1503.6451 18:59:55.27M 2015-10-11T17:57:31.885Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6458 18:59:55.47M 2015-10-11T17:57:32.075Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6464 18:59:55.69M 2015-10-11T17:57:32.280Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.734 34.818 1503.6466 18:59:55.87M 2015-10-11T17:57:32.480Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.815 1503.6434 18:59:56.09M 2015-10-11T17:57:32.685Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.738 34.822 1503.6515 18:59:56.29M 2015-10-11T17:57:32.885Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.740 34.824 1503.6538 18:59:56.49M 2015-10-11T17:57:33.085Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6410 18:59:56.69M 2015-10-11T17:57:33.290Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6406 18:59:56.88M 2015-10-11T17:57:33.495Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.813 1503.6406 18:59:57.11M 2015-10-11T17:57:33.700Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.814 1503.6401 18:59:57.30M 2015-10-11T17:57:33.905Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6400 18:59:57.51M 2015-10-11T17:57:34.105Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.736 34.820 1503.6476 18:59:57.70M 2015-10-11T17:57:34.305Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.736 34.820 1503.6490 18:59:57.90M 2015-10-11T17:57:34.510Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.736 34.821 1503.6488 18:59:58.12M 2015-10-11T17:57:34.715Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.737 34.821 1503.6499 18:59:58.32M 2015-10-11T17:57:34.920Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.737 34.821 1503.6504 18:59:58.52M 2015-10-11T17:57:35.120Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6418 18:59:58.72M 2015-10-11T17:57:35.325Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.727 34.812 1503.6403 18:59:58.92M 2015-10-11T17:57:35.525Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.727 34.811 1503.6382 18:59:59.14M 2015-10-11T17:57:35.730Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6428 18:59:59.34M 2015-10-11T17:57:35.930Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6425 18:59:59.54M 2015-10-11T17:57:36.136Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.818 1503.6433 18:59:59.73M 2015-10-11T17:57:36.356Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.819 1503.6437 18:59:59.93M 2015-10-11T17:57:36.535Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6443 19:00:00.17M 2015-10-11T17:57:36.741Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6453 19:00:00.35M 2015-10-11T17:57:36.977Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.735 34.819 1503.6455 19:00:00.55M 2015-10-11T17:57:37.150Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6456 19:00:00.75M 2015-10-11T17:57:37.356Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.818 1503.6445 19:00:00.95M 2015-10-11T17:57:37.555Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6431 19:00:01.17M 2015-10-11T17:57:37.755Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6423 19:00:01.37M 2015-10-11T17:57:37.961Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6418 19:00:01.56M 2015-10-11T17:57:38.166Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6410 19:00:01.76M 2015-10-11T17:57:38.366Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.730 34.815 1503.6401 19:00:01.96M 2015-10-11T17:57:38.571Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.730 34.815 1503.6396 19:00:02.18M 2015-10-11T17:57:38.776Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6406 19:00:02.38M 2015-10-11T17:57:38.976Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6409 19:00:02.58M 2015-10-11T17:57:39.181Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.730 34.814 1503.6407 19:00:02.78M 2015-10-11T17:57:39.381Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.729 34.814 1503.6421 19:00:03.00M 2015-10-11T17:57:39.586Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6434 19:00:03.19M 2015-10-11T17:57:39.791Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.730 34.814 1503.6431 19:00:03.39M 2015-10-11T17:57:39.991Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6437 19:00:03.59M 2015-10-11T17:57:40.191Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6438 19:00:03.79M 2015-10-11T17:57:40.401Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6442 19:00:04.01M 2015-10-11T17:57:40.606Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6449 19:00:04.21M 2015-10-11T17:57:40.821Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6459 19:00:04.41M 2015-10-11T17:57:41.006Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6459 19:00:04.62M 2015-10-11T17:57:41.206Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.734 34.818 1503.6456 19:00:04.81M 2015-10-11T17:57:41.411Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.812 1503.6389 19:00:05.02M 2015-10-11T17:57:41.616Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.728 34.812 1503.6388 19:00:05.22M 2015-10-11T17:57:41.821Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.813 1503.6388 19:00:05.43M 2015-10-11T17:57:42.021Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.729 34.814 1503.6392 19:00:05.62M 2015-10-11T17:57:42.226Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6389 19:00:05.82M 2015-10-11T17:57:42.457Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6381 19:00:06.04M 2015-10-11T17:57:42.631Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6371 19:00:06.24M 2015-10-11T17:57:42.836Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.728 34.813 1503.6371 19:00:06.44M 2015-10-11T17:57:43.036Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6399 19:00:06.64M 2015-10-11T17:57:43.241Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6398 19:00:06.84M 2015-10-11T17:57:43.446Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6390 19:00:07.06M 2015-10-11T17:57:43.658Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6385 19:00:07.26M 2015-10-11T17:57:43.846Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.814 1503.6390 19:00:07.45M 2015-10-11T17:57:44.051Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.729 34.814 1503.6401 19:00:07.65M 2015-10-11T17:57:44.256Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6398 19:00:07.85M 2015-10-11T17:57:44.461Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.729 34.814 1503.6395 19:00:08.07M 2015-10-11T17:57:44.661Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6395 19:00:08.27M 2015-10-11T17:57:44.861Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6403 19:00:08.47M 2015-10-11T17:57:45.066Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6404 19:00:08.67M 2015-10-11T17:57:45.286Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6405 19:00:08.86M 2015-10-11T17:57:45.476Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.816 1503.6410 19:00:09.10M 2015-10-11T17:57:45.676Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6414 19:00:09.29M 2015-10-11T17:57:45.881Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6416 19:00:09.48M 2015-10-11T17:57:46.086Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.818 1503.6407 19:00:09.68M 2015-10-11T17:57:46.286Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6405 19:00:09.88M 2015-10-11T17:57:46.491Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6411 19:00:10.10M 2015-10-11T17:57:46.691Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6410 19:00:10.30M 2015-10-11T17:57:46.896Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6409 19:00:10.50M 2015-10-11T17:57:47.101Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6406 19:00:10.70M 2015-10-11T17:57:47.301Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.817 1503.6405 19:00:10.90M 2015-10-11T17:57:47.537Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6416 19:00:11.12M 2015-10-11T17:57:47.706Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6414 19:00:11.32M 2015-10-11T17:57:47.911Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.817 1503.6411 19:00:11.51M 2015-10-11T17:57:48.111Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6411 19:00:11.71M 2015-10-11T17:57:48.316Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6416 19:00:11.91M 2015-10-11T17:57:48.521Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6411 19:00:12.13M 2015-10-11T17:57:48.721Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6409 19:00:12.33M 2015-10-11T17:57:48.937Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.736 34.820 1503.6472 19:00:12.53M 2015-10-11T17:57:49.131Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6481 19:00:12.73M 2015-10-11T17:57:49.331Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6489 19:00:12.93M 2015-10-11T17:57:49.536Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.737 34.821 1503.6488 19:00:13.14M 2015-10-11T17:57:49.756Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.821 1503.6484 19:00:13.34M 2015-10-11T17:57:49.941Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.737 34.821 1503.6477 19:00:13.56M 2015-10-11T17:57:50.146Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.737 34.822 1503.6472 19:00:13.74M 2015-10-11T17:57:50.377Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.737 34.822 1503.6469 19:00:13.94M 2015-10-11T17:57:50.551Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.822 1503.6466 19:00:14.16M 2015-10-11T17:57:50.756Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6469 19:00:14.36M 2015-10-11T17:57:50.956Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6453 19:00:14.56M 2015-10-11T17:57:51.156Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6451 19:00:14.76M 2015-10-11T17:57:51.361Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.820 1503.6448 19:00:14.95M 2015-10-11T17:57:51.577Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6438 19:00:15.17M 2015-10-11T17:57:51.778Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6422 19:00:15.37M 2015-10-11T17:57:51.971Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6405 19:00:15.57M 2015-10-11T17:57:52.171Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6403 19:00:15.77M 2015-10-11T17:57:52.381Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6403 19:00:15.97M 2015-10-11T17:57:52.581Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.733 34.819 1503.6393 19:00:16.19M 2015-10-11T17:57:52.781Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.819 1503.6400 19:00:16.39M 2015-10-11T17:57:52.986Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6401 19:00:16.59M 2015-10-11T17:57:53.186Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6401 19:00:16.79M 2015-10-11T17:57:53.391Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.732 34.818 1503.6406 19:00:17.01M 2015-10-11T17:57:53.596Z|I-OCEAN7-304-XXXX| 27.38 13.980 41.733 34.818 1503.6404 19:00:17.21M 2015-10-11T17:57:53.796Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6416 19:00:17.41M 2015-10-11T17:57:54.001Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6423 19:00:17.60M 2015-10-11T17:57:54.221Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.733 34.818 1503.6426 19:00:17.80M 2015-10-11T17:57:54.406Z|I-OCEAN7-304-XXXX| 27.42 13.981 41.736 34.821 1503.6464 19:00:18.04M 2015-10-11T17:57:54.617Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.734 34.818 1503.6439 19:00:18.22M 2015-10-11T17:57:54.816Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.733 34.818 1503.6438 19:00:18.42M 2015-10-11T17:57:55.016Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.733 34.818 1503.6432 19:00:18.62M 2015-10-11T17:57:55.216Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6433 19:00:18.82M 2015-10-11T17:57:55.421Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.817 1503.6438 19:00:19.03M 2015-10-11T17:57:55.626Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.816 1503.6438 19:00:19.23M 2015-10-11T17:57:55.831Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.732 34.816 1503.6437 19:00:19.43M 2015-10-11T17:57:56.031Z|I-OCEAN7-304-XXXX| 27.39 13.982 41.732 34.816 1503.6432 19:00:19.63M 2015-10-11T17:57:56.231Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6443 19:00:19.83M 2015-10-11T17:57:56.436Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.817 1503.6454 19:00:20.05M 2015-10-11T17:57:56.641Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.817 1503.6458 19:00:20.25M 2015-10-11T17:57:56.841Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.817 1503.6458 19:00:20.45M 2015-10-11T17:57:57.046Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.733 34.817 1503.6458 19:00:20.65M 2015-10-11T17:57:57.246Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6455 19:00:20.85M 2015-10-11T17:57:57.451Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6455 19:00:21.06M 2015-10-11T17:57:57.656Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6454 19:00:21.26M 2015-10-11T17:57:57.856Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6453 19:00:21.46M 2015-10-11T17:57:58.061Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.817 1503.6450 19:00:21.66M 2015-10-11T17:57:58.266Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6429 19:00:21.86M 2015-10-11T17:57:58.466Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6406 19:00:22.08M 2015-10-11T17:57:58.687Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6398 19:00:22.28M 2015-10-11T17:57:58.877Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6399 19:00:22.50M 2015-10-11T17:57:59.076Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6393 19:00:22.68M 2015-10-11T17:57:59.281Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.728 34.814 1503.6395 19:00:22.88M 2015-10-11T17:57:59.481Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6388 19:00:23.10M 2015-10-11T17:57:59.686Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.813 1503.6382 19:00:23.29M 2015-10-11T17:57:59.891Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.727 34.812 1503.6384 19:00:23.49M