2015-10-11T17:56:00.101Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.724 34.810 1503.6329 18:58:23.70M 2015-10-11T17:56:00.306Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.722 34.808 1503.6309 18:58:23.90M 2015-10-11T17:56:00.506Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.723 34.809 1503.6318 18:58:24.11M 2015-10-11T17:56:00.711Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.724 34.810 1503.6333 18:58:24.31M 2015-10-11T17:56:00.916Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.725 34.811 1503.6350 18:58:24.51M 2015-10-11T17:56:01.118Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.726 34.812 1503.6338 18:58:24.72M 2015-10-11T17:56:01.321Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.727 34.814 1503.6357 18:58:24.91M 2015-10-11T17:56:01.521Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.815 1503.6368 18:58:25.13M 2015-10-11T17:56:01.726Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.815 1503.6379 18:58:25.33M 2015-10-11T17:56:01.926Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6370 18:58:25.53M 2015-10-11T17:56:02.131Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6385 18:58:25.73M 2015-10-11T17:56:02.336Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.817 1503.6377 18:58:25.93M 2015-10-11T17:56:02.551Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.731 34.818 1503.6373 18:58:26.15M 2015-10-11T17:56:02.741Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.732 34.818 1503.6383 18:58:26.36M 2015-10-11T17:56:02.942Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.732 34.819 1503.6393 18:58:26.54M 2015-10-11T17:56:03.151Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6403 18:58:26.74M 2015-10-11T17:56:03.352Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6421 18:58:26.94M 2015-10-11T17:56:03.557Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.819 1503.6429 18:58:27.16M 2015-10-11T17:56:03.756Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6444 18:58:27.36M 2015-10-11T17:56:03.956Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6450 18:58:27.56M 2015-10-11T17:56:04.177Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6453 18:58:27.76M 2015-10-11T17:56:04.366Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6456 18:58:27.96M 2015-10-11T17:56:04.571Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6459 18:58:28.17M 2015-10-11T17:56:04.771Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6471 18:58:28.37M 2015-10-11T17:56:04.976Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.736 34.820 1503.6476 18:58:28.57M 2015-10-11T17:56:05.177Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.736 34.821 1503.6479 18:58:28.77M 2015-10-11T17:56:05.382Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.737 34.821 1503.6483 18:58:28.97M 2015-10-11T17:56:05.582Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6484 18:58:29.19M 2015-10-11T17:56:05.786Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6483 18:58:29.39M 2015-10-11T17:56:05.991Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6488 18:58:29.59M 2015-10-11T17:56:06.191Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.737 34.821 1503.6487 18:58:29.79M 2015-10-11T17:56:06.396Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.736 34.821 1503.6477 18:58:30.00M 2015-10-11T17:56:06.596Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6471 18:58:30.20M 2015-10-11T17:56:06.802Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6459 18:58:30.40M 2015-10-11T17:56:07.022Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.821 1503.6462 18:58:30.60M 2015-10-11T17:56:07.207Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6470 18:58:30.82M 2015-10-11T17:56:07.412Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6473 18:58:31.02M 2015-10-11T17:56:07.612Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6476 18:58:31.22M 2015-10-11T17:56:07.817Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6475 18:58:31.42M 2015-10-11T17:56:08.022Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6471 18:58:31.62M 2015-10-11T17:56:08.222Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.819 1503.6469 18:58:31.82M 2015-10-11T17:56:08.427Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.818 1503.6461 18:58:32.03M 2015-10-11T17:56:08.627Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6449 18:58:32.24M 2015-10-11T17:56:08.832Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6437 18:58:32.43M 2015-10-11T17:56:09.037Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6420 18:58:32.63M 2015-10-11T17:56:09.237Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.735 34.821 1503.6451 18:58:32.83M 2015-10-11T17:56:09.442Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6461 18:58:33.05M 2015-10-11T17:56:09.642Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.820 1503.6477 18:58:33.25M 2015-10-11T17:56:09.847Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.736 34.820 1503.6489 18:58:33.45M 2015-10-11T17:56:10.052Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6495 18:58:33.65M 2015-10-11T17:56:10.252Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6499 18:58:33.85M 2015-10-11T17:56:10.457Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6501 18:58:34.07M 2015-10-11T17:56:10.662Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.737 34.821 1503.6499 18:58:34.26M 2015-10-11T17:56:10.862Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6479 18:58:34.46M 2015-10-11T17:56:11.067Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6464 18:58:34.66M 2015-10-11T17:56:11.272Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6449 18:58:34.86M 2015-10-11T17:56:11.492Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.819 1503.6440 18:58:35.08M 2015-10-11T17:56:11.677Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6443 18:58:35.30M 2015-10-11T17:56:11.877Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6439 18:58:35.48M 2015-10-11T17:56:12.082Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.816 1503.6433 18:58:35.68M 2015-10-11T17:56:12.282Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6416 18:58:35.88M 2015-10-11T17:56:12.487Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6406 18:58:36.09M 2015-10-11T17:56:12.687Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6393 18:58:36.29M 2015-10-11T17:56:12.892Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6389 18:58:36.49M 2015-10-11T17:56:13.097Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6382 18:58:36.69M 2015-10-11T17:56:13.302Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6381 18:58:36.89M 2015-10-11T17:56:13.502Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6388 18:58:37.11M 2015-10-11T17:56:13.737Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6393 18:58:37.31M 2015-10-11T17:56:13.907Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.815 1503.6404 18:58:37.51M 2015-10-11T17:56:14.112Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.730 34.815 1503.6400 18:58:37.71M 2015-10-11T17:56:14.317Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6423 18:58:37.90M 2015-10-11T17:56:14.517Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6420 18:58:38.13M 2015-10-11T17:56:14.737Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6421 18:58:38.32M 2015-10-11T17:56:14.922Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6422 18:58:38.52M 2015-10-11T17:56:15.127Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6421 18:58:38.72M 2015-10-11T17:56:15.332Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6432 18:58:38.92M 2015-10-11T17:56:15.532Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6438 18:58:39.14M 2015-10-11T17:56:15.732Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.817 1503.6438 18:58:39.34M 2015-10-11T17:56:15.952Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6437 18:58:39.53M 2015-10-11T17:56:16.142Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6448 18:58:39.75M 2015-10-11T17:56:16.347Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6455 18:58:39.94M 2015-10-11T17:56:16.542Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6445 18:58:40.16M 2015-10-11T17:56:16.752Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6433 18:58:40.35M 2015-10-11T17:56:16.957Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.819 1503.6428 18:58:40.55M 2015-10-11T17:56:17.157Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6417 18:58:40.75M 2015-10-11T17:56:17.357Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6426 18:58:40.95M 2015-10-11T17:56:17.562Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6428 18:58:41.17M 2015-10-11T17:56:17.767Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6436 18:58:41.37M 2015-10-11T17:56:17.967Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6436 18:58:41.57M 2015-10-11T17:56:18.172Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6431 18:58:41.77M 2015-10-11T17:56:18.377Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.811 1503.6355 18:58:41.97M 2015-10-11T17:56:18.577Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.725 34.811 1503.6351 18:58:42.19M 2015-10-11T17:56:18.782Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.724 34.810 1503.6350 18:58:42.38M 2015-10-11T17:56:18.982Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.724 34.810 1503.6338 18:58:42.58M 2015-10-11T17:56:19.187Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.814 1503.6387 18:58:42.78M 2015-10-11T17:56:19.387Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6395 18:58:43.00M 2015-10-11T17:56:19.592Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6400 18:58:43.20M 2015-10-11T17:56:19.797Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.730 34.815 1503.6410 18:58:43.40M 2015-10-11T17:56:20.002Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6421 18:58:43.60M 2015-10-11T17:56:20.202Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6428 18:58:43.80M 2015-10-11T17:56:20.422Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6445 18:58:44.01M 2015-10-11T17:56:20.607Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.818 1503.6443 18:58:44.23M 2015-10-11T17:56:20.812Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.734 34.819 1503.6440 18:58:44.41M 2015-10-11T17:56:21.017Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6448 18:58:44.61M 2015-10-11T17:56:21.217Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6465 18:58:44.81M 2015-10-11T17:56:21.417Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6471 18:58:45.03M 2015-10-11T17:56:21.622Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6465 18:58:45.23M 2015-10-11T17:56:21.822Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.822 1503.6455 18:58:45.43M 2015-10-11T17:56:22.057Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.821 1503.6449 18:58:45.62M 2015-10-11T17:56:22.232Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6456 18:58:45.82M 2015-10-11T17:56:22.437Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.737 34.822 1503.6455 18:58:46.04M 2015-10-11T17:56:22.637Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6467 18:58:46.24M 2015-10-11T17:56:22.842Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.738 34.823 1503.6477 18:58:46.44M 2015-10-11T17:56:23.042Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6493 18:58:46.64M 2015-10-11T17:56:23.247Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.824 1503.6515 18:58:46.84M 2015-10-11T17:56:23.452Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.825 1503.6532 18:58:47.06M 2015-10-11T17:56:23.652Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.826 1503.6533 18:58:47.26M 2015-10-11T17:56:23.857Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.827 1503.6539 18:58:47.46M 2015-10-11T17:56:24.057Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.827 1503.6549 18:58:47.66M 2015-10-11T17:56:24.262Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.742 34.826 1503.6552 18:58:47.86M 2015-10-11T17:56:24.467Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6455 18:58:48.08M 2015-10-11T17:56:24.697Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6445 18:58:48.27M 2015-10-11T17:56:24.887Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.734 34.819 1503.6470 18:58:48.47M 2015-10-11T17:56:25.072Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6465 18:58:48.69M 2015-10-11T17:56:25.277Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6466 18:58:48.87M 2015-10-11T17:56:25.497Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.733 34.817 1503.6454 18:58:49.09M 2015-10-11T17:56:25.687Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.817 1503.6455 18:58:49.29M 2015-10-11T17:56:25.887Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.727 34.812 1503.6393 18:58:49.49M 2015-10-11T17:56:26.087Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.812 1503.6390 18:58:49.69M 2015-10-11T17:56:26.292Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6403 18:58:49.88M 2015-10-11T17:56:26.497Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6403 18:58:50.10M 2015-10-11T17:56:26.697Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6406 18:58:50.30M 2015-10-11T17:56:26.902Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6401 18:58:50.50M 2015-10-11T17:56:27.102Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6399 18:58:50.70M 2015-10-11T17:56:27.307Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.816 1503.6404 18:58:50.90M 2015-10-11T17:56:27.537Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6420 18:58:51.12M 2015-10-11T17:56:27.713Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6434 18:58:51.32M 2015-10-11T17:56:27.918Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6431 18:58:51.52M 2015-10-11T17:56:28.118Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6423 18:58:51.72M 2015-10-11T17:56:28.323Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.816 1503.6405 18:58:51.91M 2015-10-11T17:56:28.528Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6403 18:58:52.13M 2015-10-11T17:56:28.728Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6393 18:58:52.33M 2015-10-11T17:56:28.932Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6382 18:58:52.53M 2015-10-11T17:56:29.132Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6366 18:58:52.73M 2015-10-11T17:56:29.353Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6367 18:58:52.93M 2015-10-11T17:56:29.543Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.727 34.812 1503.6370 18:58:53.16M 2015-10-11T17:56:29.742Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.726 34.811 1503.6370 18:58:53.35M 2015-10-11T17:56:29.947Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.726 34.811 1503.6375 18:58:53.54M 2015-10-11T17:56:30.152Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.726 34.811 1503.6376 18:58:53.74M 2015-10-11T17:56:30.353Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.726 34.811 1503.6378 18:58:53.94M 2015-10-11T17:56:30.552Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.727 34.811 1503.6382 18:58:54.16M 2015-10-11T17:56:30.763Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.727 34.811 1503.6378 18:58:54.36M 2015-10-11T17:56:30.963Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6383 18:58:54.56M 2015-10-11T17:56:31.163Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.812 1503.6387 18:58:54.76M 2015-10-11T17:56:31.368Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.728 34.813 1503.6392 18:58:54.96M 2015-10-11T17:56:31.577Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.728 34.813 1503.6387 18:58:55.18M 2015-10-11T17:56:31.773Z|I-OCEAN7-304-XXXX| 27.41 13.982 41.728 34.813 1503.6394 18:58:55.38M 2015-10-11T17:56:31.980Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.729 34.814 1503.6401 18:58:55.58M 2015-10-11T17:56:32.183Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.814 1503.6404 18:58:55.78M 2015-10-11T17:56:32.383Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6398 18:58:56.98M 2015-10-11T17:56:32.588Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6404 18:58:56.19M 2015-10-11T17:56:32.793Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6409 18:58:56.39M 2015-10-11T17:56:32.993Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6405 18:58:56.59M 2015-10-11T17:56:33.193Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6405 18:58:56.79M 2015-10-11T17:56:33.398Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6417 18:58:57.01M 2015-10-11T17:56:33.603Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.818 1503.6417 18:58:57.21M 2015-10-11T17:56:33.823Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.818 1503.6421 18:58:57.41M 2015-10-11T17:56:34.008Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6416 18:58:57.62M 2015-10-11T17:56:34.208Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6409 18:58:57.80M 2015-10-11T17:56:34.416Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6410 18:58:58.02M 2015-10-11T17:56:34.618Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.733 34.819 1503.6416 18:58:58.22M 2015-10-11T17:56:34.823Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6414 18:58:58.42M 2015-10-11T17:56:35.023Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.733 34.820 1503.6411 18:58:58.62M 2015-10-11T17:56:35.228Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6450 18:58:58.82M 2015-10-11T17:56:35.428Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6454 18:58:59.04M 2015-10-11T17:56:35.633Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.734 34.820 1503.6412 18:58:59.24M 2015-10-11T17:56:35.833Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.733 34.821 1503.6401 18:58:59.44M 2015-10-11T17:56:36.038Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.734 34.820 1503.6410 18:58:59.63M 2015-10-11T17:56:36.238Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.733 34.820 1503.6410 18:58:59.83M 2015-10-11T17:56:36.443Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.732 34.819 1503.6406 18:59:00.05M 2015-10-11T17:56:36.648Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.732 34.818 1503.6398 18:59:00.25M 2015-10-11T17:56:36.848Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.732 34.818 1503.6398 18:59:00.45M 2015-10-11T17:56:37.053Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6401 18:59:00.65M 2015-10-11T17:56:37.253Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6407 18:59:00.85M 2015-10-11T17:56:37.459Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6405 18:59:01.07M 2015-10-11T17:56:37.663Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6399 18:59:01.27M 2015-10-11T17:56:37.863Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6396 18:59:01.47M 2015-10-11T17:56:38.068Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.819 1503.6400 18:59:01.66M 2015-10-11T17:56:38.283Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.733 34.819 1503.6403 18:59:01.86M 2015-10-11T17:56:38.473Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.733 34.820 1503.6400 18:59:02.10M 2015-10-11T17:56:38.678Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.734 34.820 1503.6405 18:59:02.28M 2015-10-11T17:56:38.883Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.734 34.821 1503.6407 18:59:02.48M 2015-10-11T17:56:39.083Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.735 34.821 1503.6403 18:59:02.68M 2015-10-11T17:56:39.288Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.822 1503.6415 18:59:02.88M 2015-10-11T17:56:39.488Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.822 1503.6411 18:59:03.10M 2015-10-11T17:56:39.688Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.823 1503.6423 18:59:03.30M 2015-10-11T17:56:39.893Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.736 34.823 1503.6427 18:59:03.49M 2015-10-11T17:56:40.098Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.736 34.823 1503.6433 18:59:03.70M 2015-10-11T17:56:40.303Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.736 34.823 1503.6437 18:59:03.90M 2015-10-11T17:56:40.503Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.736 34.822 1503.6427 18:59:04.11M 2015-10-11T17:56:40.708Z|I-OCEAN7-304-XXXX| 27.42 13.979 41.736 34.822 1503.6422 18:59:04.31M 2015-10-11T17:56:40.908Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.735 34.821 1503.6420 18:59:04.51M 2015-10-11T17:56:41.113Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.735 34.821 1503.6420 18:59:04.71M 2015-10-11T17:56:41.318Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.821 1503.6420 18:59:04.91M 2015-10-11T17:56:41.523Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6420 18:59:05.13M 2015-10-11T17:56:41.723Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.734 34.820 1503.6403 18:59:05.33M 2015-10-11T17:56:41.923Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.733 34.819 1503.6399 18:59:05.53M 2015-10-11T17:56:42.128Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.733 34.819 1503.6404 18:59:05.72M 2015-10-11T17:56:42.328Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6401 18:59:05.92M 2015-10-11T17:56:42.533Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.732 34.818 1503.6407 18:59:06.14M 2015-10-11T17:56:42.753Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6409 18:59:06.34M 2015-10-11T17:56:42.943Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.817 1503.6407 18:59:06.56M 2015-10-11T17:56:43.143Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.817 1503.6406 18:59:06.74M 2015-10-11T17:56:43.348Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6411 18:59:06.94M 2015-10-11T17:56:43.548Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6412 18:59:07.16M 2015-10-11T17:56:43.753Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6420 18:59:07.35M 2015-10-11T17:56:43.953Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.818 1503.6420 18:59:07.56M 2015-10-11T17:56:44.158Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6414 18:59:07.75M 2015-10-11T17:56:44.363Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6418 18:59:07.95M 2015-10-11T17:56:44.563Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6425 18:59:08.17M 2015-10-11T17:56:44.768Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6422 18:59:08.37M 2015-10-11T17:56:44.973Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6418 18:59:08.57M 2015-10-11T17:56:45.173Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.816 1503.6412 18:59:08.77M 2015-10-11T17:56:45.380Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.816 1503.6412 18:59:08.97M 2015-10-11T17:56:45.583Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6409 18:59:09.19M 2015-10-11T17:56:45.781Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6411 18:59:09.39M 2015-10-11T17:56:45.983Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6414 18:59:09.58M 2015-10-11T17:56:46.217Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6406 18:59:09.78M 2015-10-11T17:56:46.393Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6403 18:59:10.00M 2015-10-11T17:56:46.593Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6399 18:59:10.20M 2015-10-11T17:56:46.798Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6396 18:59:10.40M 2015-10-11T17:56:47.003Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6396 18:59:10.60M 2015-10-11T17:56:47.221Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6400 18:59:10.80M 2015-10-11T17:56:47.408Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6401 18:59:11.03M 2015-10-11T17:56:47.613Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.812 1503.6399 18:59:11.22M 2015-10-11T17:56:47.813Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.812 1503.6401 18:59:11.42M 2015-10-11T17:56:48.019Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.812 1503.6400 18:59:11.61M 2015-10-11T17:56:48.218Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.813 1503.6398 18:59:11.81M 2015-10-11T17:56:48.423Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6388 18:59:12.03M 2015-10-11T17:56:48.623Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6382 18:59:12.23M 2015-10-11T17:56:48.828Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6381 18:59:12.43M 2015-10-11T17:56:49.033Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6387 18:59:12.63M 2015-10-11T17:56:49.233Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6381 18:59:12.83M 2015-10-11T17:56:49.433Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6376 18:59:13.05M 2015-10-11T17:56:49.643Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6373 18:59:13.24M 2015-10-11T17:56:49.843Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.727 34.812 1503.6379 18:59:13.45M 2015-10-11T17:56:50.048Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6378 18:59:13.65M 2015-10-11T17:56:50.248Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.727 34.813 1503.6377 18:59:13.84M 2015-10-11T17:56:50.453Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6375 18:59:14.06M 2015-10-11T17:56:50.659Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6381 18:59:14.26M 2015-10-11T17:56:50.858Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6382 18:59:14.46M 2015-10-11T17:56:51.063Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6393 18:59:14.66M 2015-10-11T17:56:51.263Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.816 1503.6396 18:59:14.86M 2015-10-11T17:56:51.468Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6403 18:59:15.08M 2015-10-11T17:56:51.688Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6417 18:59:15.28M 2015-10-11T17:56:51.874Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.817 1503.6417 18:59:15.49M 2015-10-11T17:56:52.078Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.732 34.818 1503.6415 18:59:15.67M 2015-10-11T17:56:52.284Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6411 18:59:15.87M 2015-10-11T17:56:52.484Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6417 18:59:16.09M 2015-10-11T17:56:52.689Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6420 18:59:16.29M 2015-10-11T17:56:52.889Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.734 34.820 1503.6409 18:59:16.49M 2015-10-11T17:56:53.094Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.821 1503.6403 18:59:16.69M 2015-10-11T17:56:53.299Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.821 1503.6398 18:59:16.89M 2015-10-11T17:56:53.499Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.733 34.820 1503.6388 18:59:17.11M 2015-10-11T17:56:53.704Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.820 1503.6385 18:59:17.31M 2015-10-11T17:56:53.904Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.733 34.819 1503.6385 18:59:17.51M 2015-10-11T17:56:54.109Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.732 34.819 1503.6389 18:59:17.70M 2015-10-11T17:56:54.309Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.732 34.819 1503.6390 18:59:17.90M 2015-10-11T17:56:54.514Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.732 34.818 1503.6384 18:59:18.12M 2015-10-11T17:56:54.719Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.732 34.818 1503.6385 18:59:18.32M 2015-10-11T17:56:54.919Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6392 18:59:18.52M 2015-10-11T17:56:55.124Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6404 18:59:18.72M 2015-10-11T17:56:55.324Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6411 18:59:18.92M 2015-10-11T17:56:55.529Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6411 18:59:19.14M 2015-10-11T17:56:55.734Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6412 18:59:19.34M 2015-10-11T17:56:55.934Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.731 34.816 1503.6421 18:59:19.54M 2015-10-11T17:56:56.154Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6421 18:59:19.73M 2015-10-11T17:56:56.343Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6417 18:59:19.95M 2015-10-11T17:56:56.544Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6411 18:59:20.15M 2015-10-11T17:56:56.778Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.814 1503.6409 18:59:20.35M 2015-10-11T17:56:56.949Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6404 18:59:20.55M 2015-10-11T17:56:57.149Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6400 18:59:20.75M 2015-10-11T17:56:57.354Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6395 18:59:20.95M 2015-10-11T17:56:57.559Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6399 18:59:21.16M 2015-10-11T17:56:57.764Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6399 18:59:21.37M 2015-10-11T17:56:57.964Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6394 18:59:21.56M 2015-10-11T17:56:58.169Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6384 18:59:21.76M 2015-10-11T17:56:58.369Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6376 18:59:21.96M 2015-10-11T17:56:58.574Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6360 18:59:22.18M 2015-10-11T17:56:58.779Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.727 34.814 1503.6350 18:59:22.38M 2015-10-11T17:56:58.984Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.726 34.813 1503.6333 18:59:22.58M 2015-10-11T17:56:59.217Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6372 18:59:22.78M 2015-10-11T17:56:59.384Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6364 18:59:23.00M 2015-10-11T17:56:59.617Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6361 18:59:23.20M 2015-10-11T17:56:59.794Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6361 18:59:23.40M 2015-10-11T17:56:59.994Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.812 1503.6375 18:59:23.60M