2015-10-11T17:55:00.024Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.726 34.811 1503.6393 18:57:23.60M 2015-10-11T17:55:00.209Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.727 34.812 1503.6393 18:57:23.82M 2015-10-11T17:55:00.418Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6400 18:57:24.02M 2015-10-11T17:55:00.614Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6401 18:57:24.21M 2015-10-11T17:55:00.857Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6399 18:57:24.42M 2015-10-11T17:55:01.020Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.813 1503.6390 18:57:24.61M 2015-10-11T17:55:01.224Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.813 1503.6384 18:57:24.81M 2015-10-11T17:55:01.429Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6375 18:57:25.03M 2015-10-11T17:55:01.629Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.814 1503.6372 18:57:25.24M 2015-10-11T17:55:01.829Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.728 34.814 1503.6367 18:57:25.43M 2015-10-11T17:55:02.039Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.815 1503.6366 18:57:25.63M 2015-10-11T17:55:02.284Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6375 18:57:25.83M 2015-10-11T17:55:02.444Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.729 34.815 1503.6383 18:57:26.09M 2015-10-11T17:55:02.644Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.814 1503.6382 18:57:26.25M 2015-10-11T17:55:02.849Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6385 18:57:26.45M 2015-10-11T17:55:03.054Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6387 18:57:26.64M 2015-10-11T17:55:03.254Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6384 18:57:26.85M 2015-10-11T17:55:03.459Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6390 18:57:27.06M 2015-10-11T17:55:03.661Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6400 18:57:27.26M 2015-10-11T17:55:03.864Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.816 1503.6410 18:57:27.46M 2015-10-11T17:55:04.069Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6420 18:57:27.66M 2015-10-11T17:55:04.269Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6425 18:57:27.86M 2015-10-11T17:55:04.489Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6440 18:57:28.08M 2015-10-11T17:55:04.674Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6444 18:57:28.29M 2015-10-11T17:55:04.879Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6449 18:57:28.48M 2015-10-11T17:55:05.084Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6455 18:57:28.68M 2015-10-11T17:55:05.284Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6449 18:57:28.88M 2015-10-11T17:55:05.489Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.735 34.820 1503.6439 18:57:29.09M 2015-10-11T17:55:05.689Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.820 1503.6440 18:57:29.29M 2015-10-11T17:55:05.894Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.821 1503.6445 18:57:29.49M 2015-10-11T17:55:06.099Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.821 1503.6447 18:57:29.69M 2015-10-11T17:55:06.302Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.735 34.821 1503.6434 18:57:29.89M 2015-10-11T17:55:06.504Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6421 18:57:30.11M 2015-10-11T17:55:06.704Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6410 18:57:30.31M 2015-10-11T17:55:06.909Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6394 18:57:30.51M 2015-10-11T17:55:07.114Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.731 34.818 1503.6376 18:57:30.70M 2015-10-11T17:55:07.319Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.730 34.817 1503.6368 18:57:30.90M 2015-10-11T17:55:07.537Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.818 1503.6449 18:57:31.12M 2015-10-11T17:55:07.724Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.817 1503.6436 18:57:31.32M 2015-10-11T17:55:07.924Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.817 1503.6431 18:57:31.52M 2015-10-11T17:55:08.124Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6423 18:57:31.72M 2015-10-11T17:55:08.329Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6425 18:57:31.92M 2015-10-11T17:55:08.534Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6429 18:57:32.14M 2015-10-11T17:55:08.734Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.815 1503.6432 18:57:32.34M 2015-10-11T17:55:08.954Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6445 18:57:32.53M 2015-10-11T17:55:09.144Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6444 18:57:32.75M 2015-10-11T17:55:09.344Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.816 1503.6451 18:57:32.94M 2015-10-11T17:55:09.549Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6448 18:57:33.15M 2015-10-11T17:55:09.754Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.734 34.818 1503.6450 18:57:33.35M 2015-10-11T17:55:09.954Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.819 1503.6461 18:57:33.55M 2015-10-11T17:55:10.159Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6466 18:57:33.75M 2015-10-11T17:55:10.377Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6469 18:57:33.95M 2015-10-11T17:55:10.564Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6471 18:57:34.17M 2015-10-11T17:55:10.764Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6472 18:57:34.37M 2015-10-11T17:55:10.974Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6469 18:57:34.56M 2015-10-11T17:55:11.169Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6470 18:57:34.77M 2015-10-11T17:55:11.374Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6472 18:57:34.96M 2015-10-11T17:55:11.580Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6470 18:57:35.18M 2015-10-11T17:55:11.780Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.818 1503.6459 18:57:35.38M 2015-10-11T17:55:11.984Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6453 18:57:35.58M 2015-10-11T17:55:12.184Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6442 18:57:35.78M 2015-10-11T17:55:12.439Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6434 18:57:36.00M 2015-10-11T17:55:12.594Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6431 18:57:36.24M 2015-10-11T17:55:12.799Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6423 18:57:36.40M 2015-10-11T17:55:12.999Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6410 18:57:36.60M 2015-10-11T17:55:13.204Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6412 18:57:36.79M 2015-10-11T17:55:13.424Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.813 1503.6412 18:57:37.01M 2015-10-11T17:55:13.609Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.813 1503.6407 18:57:37.23M 2015-10-11T17:55:13.814Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6407 18:57:37.41M 2015-10-11T17:55:14.014Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.728 34.813 1503.6411 18:57:37.61M 2015-10-11T17:55:14.220Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6407 18:57:37.81M 2015-10-11T17:55:14.419Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.813 1503.6403 18:57:38.03M 2015-10-11T17:55:14.624Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6403 18:57:38.22M 2015-10-11T17:55:14.829Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6401 18:57:38.43M 2015-10-11T17:55:15.029Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.728 34.813 1503.6396 18:57:38.63M 2015-10-11T17:55:15.234Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.812 1503.6396 18:57:38.83M 2015-10-11T17:55:15.434Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.812 1503.6392 18:57:39.04M 2015-10-11T17:55:15.639Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.728 34.812 1503.6395 18:57:39.24M 2015-10-11T17:55:15.844Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.729 34.813 1503.6401 18:57:39.44M 2015-10-11T17:55:16.044Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.813 1503.6411 18:57:39.64M 2015-10-11T17:55:16.249Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.729 34.814 1503.6412 18:57:39.84M 2015-10-11T17:55:16.455Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6417 18:57:40.06M 2015-10-11T17:55:16.654Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.731 34.815 1503.6416 18:57:40.26M 2015-10-11T17:55:16.860Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.731 34.815 1503.6421 18:57:40.45M 2015-10-11T17:55:17.059Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.731 34.816 1503.6428 18:57:40.65M 2015-10-11T17:55:17.264Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.731 34.816 1503.6431 18:57:40.85M 2015-10-11T17:55:17.514Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.732 34.816 1503.6426 18:57:41.07M 2015-10-11T17:55:17.669Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.731 34.816 1503.6421 18:57:41.32M 2015-10-11T17:55:17.890Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.731 34.816 1503.6409 18:57:41.47M 2015-10-11T17:55:18.075Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.813 1503.6371 18:57:41.69M 2015-10-11T17:55:18.280Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6360 18:57:41.87M 2015-10-11T17:55:18.497Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.812 1503.6359 18:57:42.09M 2015-10-11T17:55:18.684Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.812 1503.6357 18:57:42.29M 2015-10-11T17:55:18.889Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6361 18:57:42.49M 2015-10-11T17:55:19.090Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.726 34.811 1503.6354 18:57:42.69M 2015-10-11T17:55:19.294Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.727 34.812 1503.6365 18:57:42.88M 2015-10-11T17:55:19.501Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6377 18:57:43.10M 2015-10-11T17:55:19.699Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.813 1503.6388 18:57:43.30M 2015-10-11T17:55:19.904Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6383 18:57:43.50M 2015-10-11T17:55:20.104Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6381 18:57:43.70M 2015-10-11T17:55:20.309Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.814 1503.6376 18:57:43.90M 2015-10-11T17:55:20.537Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6376 18:57:44.12M 2015-10-11T17:55:20.715Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6377 18:57:44.32M 2015-10-11T17:55:20.914Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6382 18:57:44.51M 2015-10-11T17:55:21.119Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6396 18:57:44.71M 2015-10-11T17:55:21.325Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.730 34.815 1503.6401 18:57:44.91M 2015-10-11T17:55:21.525Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.729 34.815 1503.6400 18:57:45.13M 2015-10-11T17:55:21.730Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6394 18:57:45.33M 2015-10-11T17:55:21.930Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.815 1503.6393 18:57:45.53M 2015-10-11T17:55:22.135Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6383 18:57:45.73M 2015-10-11T17:55:22.355Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6375 18:57:45.93M 2015-10-11T17:55:22.540Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6375 18:57:46.16M 2015-10-11T17:55:22.745Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.729 34.816 1503.6382 18:57:46.35M 2015-10-11T17:55:22.950Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6382 18:57:46.55M 2015-10-11T17:55:23.150Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.730 34.816 1503.6367 18:57:46.75M 2015-10-11T17:55:23.355Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.816 1503.6364 18:57:46.94M 2015-10-11T17:55:23.560Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.729 34.816 1503.6366 18:57:47.16M 2015-10-11T17:55:23.760Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.816 1503.6366 18:57:47.36M 2015-10-11T17:55:23.977Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6368 18:57:47.56M 2015-10-11T17:55:24.170Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.728 34.814 1503.6364 18:57:47.76M 2015-10-11T17:55:24.370Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.727 34.814 1503.6344 18:57:47.96M 2015-10-11T17:55:24.570Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.727 34.814 1503.6338 18:57:48.18M 2015-10-11T17:55:24.775Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.727 34.814 1503.6340 18:57:48.37M 2015-10-11T17:55:24.980Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.727 34.814 1503.6339 18:57:48.57M 2015-10-11T17:55:25.185Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.727 34.813 1503.6346 18:57:48.77M 2015-10-11T17:55:25.385Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.727 34.813 1503.6362 18:57:49.98M 2015-10-11T17:55:25.590Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.726 34.812 1503.6356 18:57:49.19M 2015-10-11T17:55:25.817Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.718 34.804 1503.6270 18:57:49.39M 2015-10-11T17:55:25.995Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.717 34.803 1503.6259 18:57:49.59M 2015-10-11T17:55:26.200Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.715 34.801 1503.6248 18:57:49.79M 2015-10-11T17:55:26.400Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.713 34.799 1503.6226 18:57:50.01M 2015-10-11T17:55:26.605Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.710 34.797 1503.6201 18:57:50.21M 2015-10-11T17:55:26.825Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.708 34.794 1503.6171 18:57:50.41M 2015-10-11T17:55:27.017Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.700 34.787 1503.6079 18:57:50.62M 2015-10-11T17:55:27.215Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.705 34.792 1503.6141 18:57:50.80M 2015-10-11T17:55:27.415Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.706 34.792 1503.6145 18:57:51.02M 2015-10-11T17:55:27.620Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.706 34.792 1503.6162 18:57:51.22M 2015-10-11T17:55:27.820Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.706 34.792 1503.6165 18:57:51.42M 2015-10-11T17:55:28.025Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.711 34.797 1503.6222 18:57:51.62M 2015-10-11T17:55:28.225Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.712 34.797 1503.6222 18:57:51.82M 2015-10-11T17:55:28.430Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.712 34.798 1503.6211 18:57:52.04M 2015-10-11T17:55:28.656Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.712 34.798 1503.6228 18:57:52.24M 2015-10-11T17:55:28.835Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.711 34.797 1503.6221 18:57:52.43M 2015-10-11T17:55:29.040Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.711 34.797 1503.6218 18:57:52.63M 2015-10-11T17:55:29.240Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.711 34.797 1503.6212 18:57:52.83M 2015-10-11T17:55:29.445Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.711 34.797 1503.6207 18:57:53.05M 2015-10-11T17:55:29.650Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.711 34.797 1503.6195 18:57:53.25M 2015-10-11T17:55:29.850Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.710 34.796 1503.6194 18:57:53.45M 2015-10-11T17:55:30.057Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.712 34.798 1503.6223 18:57:53.65M 2015-10-11T17:55:30.255Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.712 34.798 1503.6216 18:57:53.85M 2015-10-11T17:55:30.460Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.713 34.799 1503.6218 18:57:54.07M 2015-10-11T17:55:30.665Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.714 34.800 1503.6226 18:57:54.27M 2015-10-11T17:55:30.865Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.715 34.801 1503.6229 18:57:54.47M 2015-10-11T17:55:31.070Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.715 34.802 1503.6230 18:57:54.66M 2015-10-11T17:55:31.290Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.716 34.803 1503.6244 18:57:54.86M 2015-10-11T17:55:31.475Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.710 34.797 1503.6171 18:57:55.10M 2015-10-11T17:55:31.675Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.709 34.796 1503.6154 18:57:55.28M 2015-10-11T17:55:31.880Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.708 34.795 1503.6143 18:57:55.48M 2015-10-11T17:55:32.085Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.708 34.795 1503.6140 18:57:55.68M 2015-10-11T17:55:32.285Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.707 34.795 1503.6133 18:57:55.88M 2015-10-11T17:55:32.490Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.700 34.788 1503.6060 18:57:56.10M 2015-10-11T17:55:32.695Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.700 34.788 1503.6060 18:57:56.30M 2015-10-11T17:55:32.895Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.699 34.787 1503.6057 18:57:56.49M 2015-10-11T17:55:33.100Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.699 34.787 1503.6064 18:57:56.69M 2015-10-11T17:55:33.305Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.692 34.780 1503.5999 18:57:56.89M 2015-10-11T17:55:33.505Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.667 34.756 1503.5720 18:57:57.11M 2015-10-11T17:55:33.710Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.667 34.755 1503.5723 18:57:57.31M 2015-10-11T17:55:33.910Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.666 34.755 1503.5718 18:57:57.51M 2015-10-11T17:55:34.110Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.665 34.754 1503.5712 18:57:57.71M 2015-10-11T17:55:34.316Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.650 34.740 1503.5549 18:57:57.90M 2015-10-11T17:55:34.520Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.649 34.739 1503.5531 18:57:58.13M 2015-10-11T17:55:34.725Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.648 34.738 1503.5518 18:57:58.32M 2015-10-11T17:55:34.930Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.646 34.736 1503.5513 18:57:58.53M 2015-10-11T17:55:35.137Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.652 34.741 1503.5579 18:57:58.72M 2015-10-11T17:55:35.330Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.653 34.742 1503.5599 18:57:58.92M 2015-10-11T17:55:35.537Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.655 34.744 1503.5618 18:57:59.14M 2015-10-11T17:55:35.777Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.689 34.776 1503.5994 18:57:59.34M 2015-10-11T17:55:35.945Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.696 34.782 1503.6066 18:57:59.56M 2015-10-11T17:55:36.145Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.724 34.808 1503.6379 18:57:59.74M 2015-10-11T17:55:36.350Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.730 34.813 1503.6456 18:57:59.94M 2015-10-11T17:55:36.550Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.730 34.814 1503.6462 18:58:00.16M 2015-10-11T17:55:36.755Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.731 34.814 1503.6462 18:58:00.35M 2015-10-11T17:55:36.960Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.731 34.814 1503.6464 18:58:00.56M 2015-10-11T17:55:37.160Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.734 34.817 1503.6494 18:58:00.75M 2015-10-11T17:55:37.365Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.813 1503.6443 18:58:00.95M 2015-10-11T17:55:37.565Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.728 34.812 1503.6429 18:58:01.17M 2015-10-11T17:55:37.771Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.726 34.810 1503.6411 18:58:01.37M 2015-10-11T17:55:37.970Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.726 34.810 1503.6396 18:58:01.57M 2015-10-11T17:55:38.175Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.725 34.810 1503.6389 18:58:01.77M 2015-10-11T17:55:38.380Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.725 34.810 1503.6383 18:58:01.97M 2015-10-11T17:55:38.581Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.720 34.805 1503.6316 18:58:02.19M 2015-10-11T17:55:38.818Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.719 34.805 1503.6305 18:58:02.38M 2015-10-11T17:55:38.985Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.719 34.805 1503.6288 18:58:02.59M 2015-10-11T17:55:39.190Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.719 34.805 1503.6287 18:58:02.78M 2015-10-11T17:55:39.395Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.718 34.805 1503.6274 18:58:03.00M 2015-10-11T17:55:39.595Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.720 34.807 1503.6287 18:58:03.20M 2015-10-11T17:55:39.800Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.720 34.807 1503.6285 18:58:03.40M 2015-10-11T17:55:40.005Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.721 34.807 1503.6287 18:58:03.60M 2015-10-11T17:55:40.220Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.722 34.808 1503.6284 18:58:03.80M 2015-10-11T17:55:40.405Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.722 34.809 1503.6283 18:58:04.03M 2015-10-11T17:55:40.610Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.723 34.810 1503.6284 18:58:04.21M 2015-10-11T17:55:40.815Z|I-OCEAN7-304-XXXX| 27.45 13.979 41.723 34.810 1503.6283 18:58:04.41M 2015-10-11T17:55:41.015Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.724 34.811 1503.6293 18:58:04.61M 2015-10-11T17:55:41.221Z|I-OCEAN7-304-XXXX| 27.44 13.979 41.724 34.811 1503.6293 18:58:04.81M 2015-10-11T17:55:41.425Z|I-OCEAN7-304-XXXX| 27.41 13.980 41.724 34.811 1503.6294 18:58:05.03M 2015-10-11T17:55:41.625Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.811 1503.6312 18:58:05.23M 2015-10-11T17:55:41.830Z|I-OCEAN7-304-XXXX| 27.42 13.980 41.725 34.811 1503.6328 18:58:05.43M 2015-10-11T17:55:42.030Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.726 34.812 1503.6340 18:58:05.63M 2015-10-11T17:55:42.236Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6355 18:58:05.83M 2015-10-11T17:55:42.435Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6377 18:58:06.05M 2015-10-11T17:55:42.646Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6403 18:58:06.24M 2015-10-11T17:55:42.846Z|I-OCEAN7-304-XXXX| 27.41 13.981 41.730 34.815 1503.6394 18:58:06.45M 2015-10-11T17:55:43.046Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.729 34.813 1503.6399 18:58:06.65M 2015-10-11T17:55:43.251Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.728 34.812 1503.6387 18:58:06.84M 2015-10-11T17:55:43.456Z|I-OCEAN7-304-XXXX| 27.40 13.982 41.727 34.811 1503.6372 18:58:07.06M 2015-10-11T17:55:43.656Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.725 34.810 1503.6356 18:58:07.26M 2015-10-11T17:55:43.861Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.723 34.808 1503.6339 18:58:07.46M 2015-10-11T17:55:44.066Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.723 34.808 1503.6340 18:58:07.66M 2015-10-11T17:55:44.298Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.723 34.808 1503.6335 18:58:07.86M 2015-10-11T17:55:44.471Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.723 34.808 1503.6337 18:58:08.08M 2015-10-11T17:55:44.691Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.724 34.809 1503.6344 18:58:08.27M 2015-10-11T17:55:44.876Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6434 18:58:08.49M 2015-10-11T17:55:45.076Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.729 34.814 1503.6400 18:58:08.67M 2015-10-11T17:55:45.281Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6385 18:58:08.87M 2015-10-11T17:55:45.486Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.812 1503.6379 18:58:09.09M 2015-10-11T17:55:45.686Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.726 34.812 1503.6371 18:58:09.29M 2015-10-11T17:55:45.891Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.726 34.812 1503.6357 18:58:09.49M 2015-10-11T17:55:46.091Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.812 1503.6344 18:58:09.69M 2015-10-11T17:55:46.296Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.811 1503.6340 18:58:09.89M 2015-10-11T17:55:46.501Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.811 1503.6342 18:58:10.11M 2015-10-11T17:55:46.701Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.725 34.811 1503.6345 18:58:10.30M 2015-10-11T17:55:46.906Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.726 34.812 1503.6350 18:58:10.50M 2015-10-11T17:55:47.106Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.727 34.813 1503.6356 18:58:10.70M 2015-10-11T17:55:47.311Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.727 34.813 1503.6370 18:58:10.90M 2015-10-11T17:55:47.516Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.728 34.814 1503.6384 18:58:11.12M 2015-10-11T17:55:47.716Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6405 18:58:11.32M 2015-10-11T17:55:47.921Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.816 1503.6403 18:58:11.52M 2015-10-11T17:55:48.126Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6400 18:58:11.72M 2015-10-11T17:55:48.326Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6415 18:58:11.92M 2015-10-11T17:55:48.526Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.816 1503.6410 18:58:12.13M 2015-10-11T17:55:48.731Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.730 34.816 1503.6404 18:58:12.33M 2015-10-11T17:55:48.936Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6401 18:58:12.53M 2015-10-11T17:55:49.156Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6390 18:58:12.73M 2015-10-11T17:55:49.342Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.729 34.813 1503.6439 18:58:12.95M 2015-10-11T17:55:49.546Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.729 34.813 1503.6438 18:58:13.15M 2015-10-11T17:55:49.746Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.729 34.813 1503.6440 18:58:13.35M 2015-10-11T17:55:49.951Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.729 34.813 1503.6445 18:58:13.55M 2015-10-11T17:55:50.151Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.730 34.813 1503.6448 18:58:13.75M 2015-10-11T17:55:50.356Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.730 34.813 1503.6451 18:58:13.95M 2015-10-11T17:55:50.561Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.730 34.813 1503.6459 18:58:14.17M 2015-10-11T17:55:50.766Z|I-OCEAN7-304-XXXX| 27.49 13.984 41.731 34.813 1503.6470 18:58:14.36M 2015-10-11T17:55:50.966Z|I-OCEAN7-304-XXXX| 27.44 13.984 41.731 34.814 1503.6464 18:58:14.56M 2015-10-11T17:55:51.171Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.731 34.815 1503.6462 18:58:14.76M 2015-10-11T17:55:51.371Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.731 34.814 1503.6447 18:58:14.96M 2015-10-11T17:55:51.576Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.731 34.815 1503.6447 18:58:15.18M 2015-10-11T17:55:51.776Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6444 18:58:15.38M 2015-10-11T17:55:51.981Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6439 18:58:15.58M 2015-10-11T17:55:52.186Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6437 18:58:15.78M 2015-10-11T17:55:52.386Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.816 1503.6431 18:58:16.98M 2015-10-11T17:55:52.591Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.732 34.817 1503.6434 18:58:16.19M 2015-10-11T17:55:52.796Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.733 34.818 1503.6434 18:58:16.39M 2015-10-11T17:55:52.996Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6418 18:58:16.60M 2015-10-11T17:55:53.201Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6425 18:58:16.79M 2015-10-11T17:55:53.401Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.730 34.815 1503.6417 18:58:17.01M 2015-10-11T17:55:53.621Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.730 34.815 1503.6417 18:58:17.21M 2015-10-11T17:55:53.806Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.731 34.815 1503.6416 18:58:17.42M 2015-10-11T17:55:54.011Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.732 34.816 1503.6423 18:58:17.61M 2015-10-11T17:55:54.216Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.732 34.817 1503.6425 18:58:17.81M 2015-10-11T17:55:54.416Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.731 34.816 1503.6420 18:58:18.03M 2015-10-11T17:55:54.621Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.732 34.816 1503.6431 18:58:18.22M 2015-10-11T17:55:54.821Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.817 1503.6451 18:58:18.42M 2015-10-11T17:55:55.026Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6453 18:58:18.62M 2015-10-11T17:55:55.231Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6456 18:58:18.82M 2015-10-11T17:55:55.431Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6459 18:58:19.04M 2015-10-11T17:55:55.636Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.733 34.817 1503.6462 18:58:19.24M 2015-10-11T17:55:55.841Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6467 18:58:19.44M 2015-10-11T17:55:56.041Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6469 18:58:19.64M 2015-10-11T17:55:56.246Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.819 1503.6467 18:58:19.84M 2015-10-11T17:55:56.446Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6465 18:58:20.05M 2015-10-11T17:55:56.651Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.819 1503.6462 18:58:20.25M 2015-10-11T17:55:56.856Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.819 1503.6462 18:58:20.45M 2015-10-11T17:55:57.056Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.735 34.819 1503.6467 18:58:20.65M 2015-10-11T17:55:57.261Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.734 34.818 1503.6478 18:58:20.85M 2015-10-11T17:55:57.461Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.734 34.818 1503.6471 18:58:21.07M 2015-10-11T17:55:57.666Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.818 1503.6454 18:58:21.27M 2015-10-11T17:55:57.897Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.817 1503.6438 18:58:21.47M 2015-10-11T17:55:58.086Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.731 34.816 1503.6427 18:58:21.67M 2015-10-11T17:55:58.276Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.730 34.815 1503.6412 18:58:21.88M 2015-10-11T17:55:58.476Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6400 18:58:22.08M 2015-10-11T17:55:58.676Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6409 18:58:22.28M 2015-10-11T17:55:58.886Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.813 1503.6406 18:58:22.48M 2015-10-11T17:55:59.086Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.727 34.812 1503.6388 18:58:22.68M 2015-10-11T17:55:59.291Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.726 34.811 1503.6373 18:58:22.88M 2015-10-11T17:55:59.496Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.810 1503.6359 18:58:23.10M 2015-10-11T17:55:59.696Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6390 18:58:23.30M 2015-10-11T17:55:59.901Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.814 1503.6385 18:58:23.50M