2015-10-11T17:54:00.111Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6425 18:56:23.70M 2015-10-11T17:54:00.337Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.819 1503.6427 18:56:23.90M 2015-10-11T17:54:00.521Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6434 18:56:24.12M 2015-10-11T17:54:00.721Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.734 34.820 1503.6443 18:56:24.32M 2015-10-11T17:54:00.921Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6407 18:56:24.52M 2015-10-11T17:54:01.126Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6394 18:56:24.72M 2015-10-11T17:54:01.331Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6373 18:56:24.92M 2015-10-11T17:54:01.536Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6377 18:56:25.13M 2015-10-11T17:54:01.736Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6395 18:56:25.34M 2015-10-11T17:54:01.956Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.731 34.817 1503.6407 18:56:25.54M 2015-10-11T17:54:02.141Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6421 18:56:25.75M 2015-10-11T17:54:02.346Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6423 18:56:25.93M 2015-10-11T17:54:02.551Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6421 18:56:26.15M 2015-10-11T17:54:02.756Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6422 18:56:26.35M 2015-10-11T17:54:02.956Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6453 18:56:26.55M 2015-10-11T17:54:03.156Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.735 34.821 1503.6460 18:56:26.75M 2015-10-11T17:54:03.356Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6466 18:56:26.95M 2015-10-11T17:54:03.566Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6464 18:56:27.16M 2015-10-11T17:54:03.766Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6475 18:56:27.36M 2015-10-11T17:54:03.971Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.737 34.822 1503.6473 18:56:27.56M 2015-10-11T17:54:04.171Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.738 34.823 1503.6481 18:56:27.76M 2015-10-11T17:54:04.376Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.739 34.824 1503.6495 18:56:27.96M 2015-10-11T17:54:04.581Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6508 18:56:28.18M 2015-10-11T17:54:04.781Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6517 18:56:28.38M 2015-10-11T17:54:05.017Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.740 34.825 1503.6514 18:56:28.58M 2015-10-11T17:54:05.186Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.825 1503.6520 18:56:28.78M 2015-10-11T17:54:05.391Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.740 34.825 1503.6512 18:56:29.00M 2015-10-11T17:54:05.596Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6506 18:56:29.19M 2015-10-11T17:54:05.801Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.824 1503.6503 18:56:29.39M 2015-10-11T17:54:06.001Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6489 18:56:29.60M 2015-10-11T17:54:06.201Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6461 18:56:29.79M 2015-10-11T17:54:06.421Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6439 18:56:30.01M 2015-10-11T17:54:06.606Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6429 18:56:30.23M 2015-10-11T17:54:06.811Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6414 18:56:30.41M 2015-10-11T17:54:07.016Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6428 18:56:30.61M 2015-10-11T17:54:07.221Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6432 18:56:30.81M 2015-10-11T17:54:07.426Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6437 18:56:31.03M 2015-10-11T17:54:07.621Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6429 18:56:31.23M 2015-10-11T17:54:07.826Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6420 18:56:31.42M 2015-10-11T17:54:08.027Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.817 1503.6409 18:56:31.62M 2015-10-11T17:54:08.236Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.731 34.816 1503.6403 18:56:31.82M 2015-10-11T17:54:08.437Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.816 1503.6398 18:56:32.04M 2015-10-11T17:54:08.637Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.814 1503.6375 18:56:32.24M 2015-10-11T17:54:08.842Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.731 34.817 1503.6400 18:56:32.44M 2015-10-11T17:54:09.046Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.732 34.818 1503.6399 18:56:32.64M 2015-10-11T17:54:09.246Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.733 34.819 1503.6418 18:56:32.84M 2015-10-11T17:54:09.452Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6420 18:56:33.06M 2015-10-11T17:54:09.657Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.733 34.819 1503.6437 18:56:33.26M 2015-10-11T17:54:09.857Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.819 1503.6438 18:56:33.45M 2015-10-11T17:54:10.061Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.734 34.819 1503.6440 18:56:33.65M 2015-10-11T17:54:10.267Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6453 18:56:33.85M 2015-10-11T17:54:10.467Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.819 1503.6450 18:56:34.07M 2015-10-11T17:54:10.697Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6456 18:56:34.27M 2015-10-11T17:54:10.892Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.725 34.810 1503.6362 18:56:34.47M 2015-10-11T17:54:11.077Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.725 34.810 1503.6362 18:56:34.68M 2015-10-11T17:54:11.277Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6370 18:56:34.87M 2015-10-11T17:54:11.526Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6370 18:56:35.08M 2015-10-11T17:54:11.687Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.809 1503.6371 18:56:35.33M 2015-10-11T17:54:11.892Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.817 1503.6469 18:56:35.48M 2015-10-11T17:54:12.092Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.733 34.817 1503.6469 18:56:35.68M 2015-10-11T17:54:12.292Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.816 1503.6455 18:56:35.88M 2015-10-11T17:54:12.497Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.730 34.815 1503.6437 18:56:36.10M 2015-10-11T17:54:12.702Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6440 18:56:36.30M 2015-10-11T17:54:12.937Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.816 1503.6440 18:56:36.50M 2015-10-11T17:54:13.107Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.816 1503.6439 18:56:36.70M 2015-10-11T17:54:13.312Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6431 18:56:36.90M 2015-10-11T17:54:13.512Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6434 18:56:37.12M 2015-10-11T17:54:13.712Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.815 1503.6426 18:56:37.31M 2015-10-11T17:54:13.922Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.816 1503.6423 18:56:37.51M 2015-10-11T17:54:14.122Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6427 18:56:37.71M 2015-10-11T17:54:14.327Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.817 1503.6433 18:56:37.91M 2015-10-11T17:54:14.527Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.726 34.812 1503.6372 18:56:38.13M 2015-10-11T17:54:14.736Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.727 34.813 1503.6367 18:56:38.33M 2015-10-11T17:54:14.932Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.728 34.814 1503.6375 18:56:38.53M 2015-10-11T17:54:15.137Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.727 34.814 1503.6359 18:56:38.73M 2015-10-11T17:54:15.357Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.728 34.814 1503.6350 18:56:38.93M 2015-10-11T17:54:15.542Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.728 34.814 1503.6350 18:56:39.16M 2015-10-11T17:54:15.747Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.728 34.815 1503.6360 18:56:39.35M 2015-10-11T17:54:15.947Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.728 34.815 1503.6364 18:56:39.54M 2015-10-11T17:54:16.152Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.729 34.815 1503.6367 18:56:39.74M 2015-10-11T17:54:16.357Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6365 18:56:39.94M 2015-10-11T17:54:16.607Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.728 34.815 1503.6357 18:56:40.16M 2015-10-11T17:54:16.762Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.729 34.816 1503.6359 18:56:40.40M 2015-10-11T17:54:16.967Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.816 1503.6366 18:56:40.56M 2015-10-11T17:54:17.167Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.725 34.812 1503.6316 18:56:40.76M 2015-10-11T17:54:17.372Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.725 34.811 1503.6316 18:56:40.96M 2015-10-11T17:54:17.572Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.725 34.812 1503.6318 18:56:41.18M 2015-10-11T17:54:17.777Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.725 34.812 1503.6333 18:56:41.38M 2015-10-11T17:54:17.982Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.726 34.812 1503.6332 18:56:41.57M 2015-10-11T17:54:18.182Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.726 34.812 1503.6332 18:56:41.77M 2015-10-11T17:54:18.387Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.740 34.826 1503.6490 18:56:41.97M 2015-10-11T17:54:18.617Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.742 34.828 1503.6508 18:56:42.19M 2015-10-11T17:54:18.792Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.744 34.829 1503.6520 18:56:42.39M 2015-10-11T17:54:18.992Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.745 34.830 1503.6528 18:56:42.59M 2015-10-11T17:54:19.197Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.745 34.831 1503.6541 18:56:42.79M 2015-10-11T17:54:19.402Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.745 34.830 1503.6530 18:56:43.01M 2015-10-11T17:54:19.602Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.744 34.830 1503.6520 18:56:43.21M 2015-10-11T17:54:19.822Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.743 34.829 1503.6511 18:56:43.40M 2015-10-11T17:54:20.007Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.741 34.827 1503.6498 18:56:43.62M 2015-10-11T17:54:20.212Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.818 1503.6411 18:56:43.80M 2015-10-11T17:54:20.417Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.732 34.818 1503.6404 18:56:44.02M 2015-10-11T17:54:20.617Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6399 18:56:44.22M 2015-10-11T17:54:20.822Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6398 18:56:44.42M 2015-10-11T17:54:21.027Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.730 34.815 1503.6385 18:56:44.62M 2015-10-11T17:54:21.258Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.815 1503.6383 18:56:44.82M 2015-10-11T17:54:21.456Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6376 18:56:45.03M 2015-10-11T17:54:21.677Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.813 1503.6370 18:56:45.23M 2015-10-11T17:54:21.837Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6367 18:56:45.48M 2015-10-11T17:54:22.037Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.728 34.813 1503.6370 18:56:45.63M 2015-10-11T17:54:22.242Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.727 34.813 1503.6362 18:56:45.83M 2015-10-11T17:54:22.447Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.726 34.812 1503.6354 18:56:46.05M 2015-10-11T17:54:22.647Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.726 34.812 1503.6350 18:56:46.25M 2015-10-11T17:54:22.852Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6412 18:56:46.45M 2015-10-11T17:54:23.059Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.730 34.816 1503.6383 18:56:46.65M 2015-10-11T17:54:23.252Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6396 18:56:46.85M 2015-10-11T17:54:23.497Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6399 18:56:47.06M 2015-10-11T17:54:23.667Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6411 18:56:47.26M 2015-10-11T17:54:23.867Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.726 34.813 1503.6332 18:56:47.46M 2015-10-11T17:54:24.067Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.725 34.812 1503.6324 18:56:47.66M 2015-10-11T17:54:24.298Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.728 34.815 1503.6375 18:56:47.86M 2015-10-11T17:54:24.477Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6381 18:56:48.10M 2015-10-11T17:54:24.682Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.816 1503.6395 18:56:48.28M 2015-10-11T17:54:24.882Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6414 18:56:48.48M 2015-10-11T17:54:25.087Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6432 18:56:48.68M 2015-10-11T17:54:25.292Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.820 1503.6445 18:56:48.88M 2015-10-11T17:54:25.492Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.821 1503.6461 18:56:49.10M 2015-10-11T17:54:25.692Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.821 1503.6456 18:56:49.29M 2015-10-11T17:54:25.897Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.732 34.818 1503.6427 18:56:49.49M 2015-10-11T17:54:26.102Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.818 1503.6438 18:56:49.69M 2015-10-11T17:54:26.302Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6409 18:56:49.89M 2015-10-11T17:54:26.507Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6403 18:56:50.11M 2015-10-11T17:54:26.752Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.813 1503.6399 18:56:50.31M 2015-10-11T17:54:26.912Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.813 1503.6401 18:56:50.55M 2015-10-11T17:54:27.117Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6409 18:56:50.71M 2015-10-11T17:54:27.317Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6415 18:56:50.91M 2015-10-11T17:54:27.522Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.730 34.815 1503.6421 18:56:51.12M 2015-10-11T17:54:27.722Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6414 18:56:51.33M 2015-10-11T17:54:27.937Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6416 18:56:51.52M 2015-10-11T17:54:28.132Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6420 18:56:51.72M 2015-10-11T17:54:28.332Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.813 1503.6409 18:56:51.92M 2015-10-11T17:54:28.538Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.731 34.816 1503.6432 18:56:52.14M 2015-10-11T17:54:28.757Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.731 34.815 1503.6427 18:56:52.34M 2015-10-11T17:54:28.942Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.815 1503.6427 18:56:52.55M 2015-10-11T17:54:29.147Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.815 1503.6418 18:56:52.74M 2015-10-11T17:54:29.352Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6414 18:56:52.94M 2015-10-11T17:54:29.552Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6405 18:56:53.16M 2015-10-11T17:54:29.777Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.814 1503.6398 18:56:53.35M 2015-10-11T17:54:29.957Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.814 1503.6385 18:56:53.55M 2015-10-11T17:54:30.162Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6387 18:56:53.75M 2015-10-11T17:54:30.362Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6392 18:56:53.95M 2015-10-11T17:54:30.567Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6387 18:56:54.17M 2015-10-11T17:54:30.772Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6450 18:56:54.37M 2015-10-11T17:54:30.972Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.735 34.820 1503.6447 18:56:54.57M 2015-10-11T17:54:31.177Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.736 34.821 1503.6465 18:56:54.77M 2015-10-11T17:54:31.382Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.738 34.823 1503.6489 18:56:54.97M 2015-10-11T17:54:31.577Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.740 34.825 1503.6509 18:56:55.19M 2015-10-11T17:54:31.787Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.742 34.826 1503.6522 18:56:55.38M 2015-10-11T17:54:31.987Z|I-OCEAN7-304-XXXX| 27.43 13.981 41.739 34.823 1503.6489 18:56:55.58M 2015-10-11T17:54:32.192Z|I-OCEAN7-304-XXXX| 27.40 13.981 41.738 34.822 1503.6479 18:56:55.78M 2015-10-11T17:54:32.392Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.737 34.821 1503.6479 18:56:56.00M 2015-10-11T17:54:32.598Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.736 34.820 1503.6473 18:56:56.20M 2015-10-11T17:54:32.809Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.738 34.822 1503.6492 18:56:56.40M 2015-10-11T17:54:33.016Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.823 1503.6506 18:56:56.60M 2015-10-11T17:54:33.223Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6509 18:56:56.80M 2015-10-11T17:54:33.408Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.740 34.824 1503.6508 18:56:57.03M 2015-10-11T17:54:33.612Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.825 1503.6515 18:56:57.21M 2015-10-11T17:54:33.818Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.742 34.827 1503.6520 18:56:57.41M 2015-10-11T17:54:34.018Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6447 18:56:57.61M 2015-10-11T17:54:34.223Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6429 18:56:57.81M 2015-10-11T17:54:34.428Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6407 18:56:58.03M 2015-10-11T17:54:34.628Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6387 18:56:58.23M 2015-10-11T17:54:34.833Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6371 18:56:58.43M 2015-10-11T17:54:35.033Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.816 1503.6367 18:56:58.63M 2015-10-11T17:54:35.238Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.817 1503.6371 18:56:58.83M 2015-10-11T17:54:35.443Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.730 34.817 1503.6385 18:56:59.05M 2015-10-11T17:54:35.643Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.817 1503.6396 18:56:59.24M 2015-10-11T17:54:35.848Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6373 18:56:59.44M 2015-10-11T17:54:36.048Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6383 18:56:59.64M 2015-10-11T17:54:36.253Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.728 34.814 1503.6388 18:56:59.84M 2015-10-11T17:54:36.453Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.722 34.809 1503.6332 18:57:00.06M 2015-10-11T17:54:36.658Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6335 18:57:00.26M 2015-10-11T17:54:36.908Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.807 1503.6327 18:57:00.46M 2015-10-11T17:54:37.063Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.725 34.810 1503.6364 18:57:00.70M 2015-10-11T17:54:37.263Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.725 34.810 1503.6365 18:57:00.85M 2015-10-11T17:54:37.468Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.725 34.810 1503.6375 18:57:01.07M 2015-10-11T17:54:37.688Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.726 34.811 1503.6383 18:57:01.27M 2015-10-11T17:54:37.878Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6389 18:57:01.49M 2015-10-11T17:54:38.078Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6394 18:57:01.67M 2015-10-11T17:54:38.283Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.812 1503.6378 18:57:01.87M 2015-10-11T17:54:38.483Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.725 34.811 1503.6365 18:57:02.09M 2015-10-11T17:54:38.688Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.811 1503.6356 18:57:02.29M 2015-10-11T17:54:38.893Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.811 1503.6360 18:57:02.49M 2015-10-11T17:54:39.093Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.726 34.812 1503.6367 18:57:02.69M 2015-10-11T17:54:39.298Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.822 1503.6471 18:57:02.89M 2015-10-11T17:54:39.499Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.824 1503.6475 18:57:03.10M 2015-10-11T17:54:39.703Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.740 34.825 1503.6484 18:57:03.30M 2015-10-11T17:54:39.908Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.741 34.827 1503.6505 18:57:03.50M 2015-10-11T17:54:40.108Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.743 34.828 1503.6522 18:57:03.70M 2015-10-11T17:54:40.313Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.743 34.829 1503.6531 18:57:03.90M 2015-10-11T17:54:40.513Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.744 34.829 1503.6527 18:57:04.12M 2015-10-11T17:54:40.718Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.744 34.829 1503.6530 18:57:04.32M 2015-10-11T17:54:40.923Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.743 34.829 1503.6526 18:57:04.52M 2015-10-11T17:54:41.123Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.819 1503.6426 18:57:04.72M 2015-10-11T17:54:41.328Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.733 34.818 1503.6423 18:57:04.91M 2015-10-11T17:54:41.533Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6427 18:57:05.13M 2015-10-11T17:54:41.733Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6432 18:57:05.33M 2015-10-11T17:54:41.983Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.811 1503.6368 18:57:05.53M 2015-10-11T17:54:42.158Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.726 34.812 1503.6367 18:57:05.78M 2015-10-11T17:54:42.343Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.726 34.811 1503.6370 18:57:05.95M 2015-10-11T17:54:42.543Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6381 18:57:06.15M 2015-10-11T17:54:42.748Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.727 34.812 1503.6394 18:57:06.35M 2015-10-11T17:54:42.953Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.728 34.812 1503.6404 18:57:06.55M 2015-10-11T17:54:43.153Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.727 34.811 1503.6403 18:57:06.75M 2015-10-11T17:54:43.358Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.727 34.811 1503.6404 18:57:06.95M 2015-10-11T17:54:43.558Z|I-OCEAN7-304-XXXX| 27.41 13.983 41.728 34.812 1503.6414 18:57:07.16M 2015-10-11T17:54:43.763Z|I-OCEAN7-304-XXXX| 27.43 13.983 41.743 34.826 1503.6571 18:57:07.36M 2015-10-11T17:54:43.963Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.741 34.824 1503.6556 18:57:07.56M 2015-10-11T17:54:44.173Z|I-OCEAN7-304-XXXX| 27.46 13.983 41.740 34.823 1503.6545 18:57:07.76M 2015-10-11T17:54:44.373Z|I-OCEAN7-304-XXXX| 27.42 13.982 41.739 34.823 1503.6528 18:57:07.96M 2015-10-11T17:54:44.580Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.739 34.822 1503.6523 18:57:08.18M 2015-10-11T17:54:44.780Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.738 34.822 1503.6511 18:57:08.38M 2015-10-11T17:54:44.983Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.737 34.821 1503.6500 18:57:08.58M 2015-10-11T17:54:45.188Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.736 34.820 1503.6475 18:57:08.78M 2015-10-11T17:54:45.388Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.734 34.819 1503.6456 18:57:09.98M 2015-10-11T17:54:45.593Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6456 18:57:09.19M 2015-10-11T17:54:45.793Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6458 18:57:09.39M 2015-10-11T17:54:45.998Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6455 18:57:09.59M 2015-10-11T17:54:46.198Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6379 18:57:09.79M 2015-10-11T17:54:46.403Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.726 34.812 1503.6364 18:57:10.01M 2015-10-11T17:54:46.623Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.724 34.810 1503.6348 18:57:10.21M 2015-10-11T17:54:46.808Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.721 34.807 1503.6321 18:57:10.43M 2015-10-11T17:54:47.059Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6428 18:57:10.61M 2015-10-11T17:54:47.213Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.818 1503.6445 18:57:10.85M 2015-10-11T17:54:47.419Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6461 18:57:11.02M 2015-10-11T17:54:47.657Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.820 1503.6471 18:57:11.22M 2015-10-11T17:54:47.823Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6438 18:57:11.42M 2015-10-11T17:54:48.028Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6433 18:57:11.62M 2015-10-11T17:54:48.233Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6426 18:57:11.82M 2015-10-11T17:54:48.433Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6427 18:57:12.04M 2015-10-11T17:54:48.638Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.814 1503.6421 18:57:12.24M 2015-10-11T17:54:48.844Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.729 34.814 1503.6412 18:57:12.44M 2015-10-11T17:54:49.043Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6405 18:57:12.64M 2015-10-11T17:54:49.243Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.814 1503.6390 18:57:12.84M 2015-10-11T17:54:49.448Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6396 18:57:13.05M 2015-10-11T17:54:49.653Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6403 18:57:13.25M 2015-10-11T17:54:49.860Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6405 18:57:13.45M 2015-10-11T17:54:50.097Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6407 18:57:13.65M 2015-10-11T17:54:50.258Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6420 18:57:13.85M 2015-10-11T17:54:50.463Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6414 18:57:14.07M 2015-10-11T17:54:50.668Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.818 1503.6418 18:57:14.27M 2015-10-11T17:54:50.897Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.818 1503.6418 18:57:14.47M 2015-10-11T17:54:51.088Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.819 1503.6417 18:57:14.67M 2015-10-11T17:54:51.278Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.733 34.819 1503.6428 18:57:14.88M 2015-10-11T17:54:51.478Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.819 1503.6439 18:57:15.09M 2015-10-11T17:54:51.683Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6450 18:57:15.28M 2015-10-11T17:54:51.888Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6458 18:57:15.48M 2015-10-11T17:54:52.133Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.735 34.819 1503.6460 18:57:15.68M 2015-10-11T17:54:52.293Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.736 34.820 1503.6475 18:57:15.93M 2015-10-11T17:54:52.493Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.737 34.821 1503.6481 18:57:16.10M 2015-10-11T17:54:52.700Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6477 18:57:16.30M 2015-10-11T17:54:52.898Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.821 1503.6477 18:57:16.50M 2015-10-11T17:54:53.104Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.739 34.824 1503.6501 18:57:16.70M 2015-10-11T17:54:53.308Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6498 18:57:16.89M 2015-10-11T17:54:53.537Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6442 18:57:17.11M 2015-10-11T17:54:53.708Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6434 18:57:17.31M 2015-10-11T17:54:53.913Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6427 18:57:17.51M 2015-10-11T17:54:54.119Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.816 1503.6427 18:57:17.71M 2015-10-11T17:54:54.318Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.811 1503.6365 18:57:17.91M 2015-10-11T17:54:54.523Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.811 1503.6365 18:57:18.13M 2015-10-11T17:54:54.728Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.727 34.812 1503.6368 18:57:18.33M 2015-10-11T17:54:54.933Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.726 34.812 1503.6356 18:57:18.53M 2015-10-11T17:54:55.133Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.727 34.813 1503.6343 18:57:18.73M 2015-10-11T17:54:55.342Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6349 18:57:18.93M 2015-10-11T17:54:55.558Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.728 34.815 1503.6355 18:57:19.14M 2015-10-11T17:54:55.743Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.728 34.814 1503.6356 18:57:19.36M 2015-10-11T17:54:55.948Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.728 34.814 1503.6364 18:57:19.54M 2015-10-11T17:54:56.148Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.729 34.815 1503.6368 18:57:19.74M 2015-10-11T17:54:56.377Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.729 34.815 1503.6376 18:57:19.94M 2015-10-11T17:54:56.554Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6388 18:57:20.16M 2015-10-11T17:54:56.758Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6393 18:57:20.36M 2015-10-11T17:54:56.958Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.731 34.817 1503.6400 18:57:20.56M 2015-10-11T17:54:57.213Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6407 18:57:20.75M 2015-10-11T17:54:57.369Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.739 34.824 1503.6484 18:57:21.02M 2015-10-11T17:54:57.569Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.739 34.825 1503.6494 18:57:21.17M 2015-10-11T17:54:57.774Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.740 34.825 1503.6504 18:57:21.37M 2015-10-11T17:54:57.980Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.824 1503.6510 18:57:21.57M 2015-10-11T17:54:58.179Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.740 34.824 1503.6537 18:57:21.77M 2015-10-11T17:54:58.381Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.740 34.824 1503.6552 18:57:21.97M 2015-10-11T17:54:58.584Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.814 1503.6448 18:57:22.19M 2015-10-11T17:54:58.789Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.730 34.814 1503.6437 18:57:22.39M 2015-10-11T17:54:58.994Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.729 34.812 1503.6431 18:57:22.58M 2015-10-11T17:54:59.194Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.728 34.812 1503.6420 18:57:22.79M 2015-10-11T17:54:59.399Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.728 34.812 1503.6420 18:57:23.00M 2015-10-11T17:54:59.604Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.812 1503.6414 18:57:23.20M 2015-10-11T17:54:59.804Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.811 1503.6395 18:57:23.40M