2015-10-11T17:53:00.193Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.727 34.813 1503.6376 18:55:23.78M 2015-10-11T17:53:00.399Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.727 34.813 1503.6367 18:55:24.00M 2015-10-11T17:53:00.604Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.727 34.813 1503.6356 18:55:24.20M 2015-10-11T17:53:00.809Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.727 34.813 1503.6354 18:55:24.40M 2015-10-11T17:53:01.009Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.727 34.813 1503.6355 18:55:24.60M 2015-10-11T17:53:01.214Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.727 34.814 1503.6359 18:55:24.80M 2015-10-11T17:53:01.414Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.727 34.814 1503.6355 18:55:25.02M 2015-10-11T17:53:01.620Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.728 34.815 1503.6355 18:55:25.22M 2015-10-11T17:53:01.819Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.729 34.815 1503.6355 18:55:25.41M 2015-10-11T17:53:02.043Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6355 18:55:25.61M 2015-10-11T17:53:02.224Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6351 18:55:25.81M 2015-10-11T17:53:02.429Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.729 34.816 1503.6359 18:55:26.03M 2015-10-11T17:53:02.634Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6366 18:55:26.23M 2015-10-11T17:53:02.834Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.817 1503.6377 18:55:26.43M 2015-10-11T17:53:03.056Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.731 34.817 1503.6378 18:55:26.63M 2015-10-11T17:53:03.239Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.731 34.818 1503.6381 18:55:26.83M 2015-10-11T17:53:03.444Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.731 34.818 1503.6387 18:55:27.04M 2015-10-11T17:53:03.649Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6395 18:55:27.25M 2015-10-11T17:53:03.869Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6399 18:55:27.45M 2015-10-11T17:53:04.054Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6404 18:55:27.66M 2015-10-11T17:53:04.260Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.738 34.823 1503.6479 18:55:27.84M 2015-10-11T17:53:04.459Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.738 34.823 1503.6483 18:55:28.06M 2015-10-11T17:53:04.664Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.738 34.823 1503.6488 18:55:28.26M 2015-10-11T17:53:04.869Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.739 34.824 1503.6483 18:55:28.46M 2015-10-11T17:53:05.069Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.739 34.825 1503.6479 18:55:28.66M 2015-10-11T17:53:05.269Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.739 34.824 1503.6475 18:55:28.86M 2015-10-11T17:53:05.479Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.739 34.825 1503.6472 18:55:29.07M 2015-10-11T17:53:05.679Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.739 34.825 1503.6467 18:55:29.28M 2015-10-11T17:53:05.884Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.738 34.825 1503.6459 18:55:29.47M 2015-10-11T17:53:06.084Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.737 34.824 1503.6453 18:55:29.67M 2015-10-11T17:53:06.284Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.736 34.823 1503.6443 18:55:29.87M 2015-10-11T17:53:06.496Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.736 34.822 1503.6436 18:55:30.09M 2015-10-11T17:53:06.694Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.821 1503.6422 18:55:30.29M 2015-10-11T17:53:06.901Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.734 34.821 1503.6416 18:55:30.49M 2015-10-11T17:53:07.137Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.733 34.820 1503.6399 18:55:30.69M 2015-10-11T17:53:07.299Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.733 34.820 1503.6385 18:55:30.89M 2015-10-11T17:53:07.504Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.732 34.819 1503.6377 18:55:31.10M 2015-10-11T17:53:07.709Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.731 34.819 1503.6379 18:55:31.30M 2015-10-11T17:53:07.914Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.731 34.818 1503.6382 18:55:31.50M 2015-10-11T17:53:08.114Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6393 18:55:31.70M 2015-10-11T17:53:08.334Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6399 18:55:31.90M 2015-10-11T17:53:08.524Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6395 18:55:32.14M 2015-10-11T17:53:08.724Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.815 1503.6388 18:55:32.32M 2015-10-11T17:53:08.929Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.729 34.815 1503.6392 18:55:32.52M 2015-10-11T17:53:09.129Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6395 18:55:32.72M 2015-10-11T17:53:09.334Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.730 34.816 1503.6398 18:55:32.91M 2015-10-11T17:53:09.534Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6392 18:55:33.14M 2015-10-11T17:53:09.739Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.730 34.815 1503.6394 18:55:33.33M 2015-10-11T17:53:09.944Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.815 1503.6395 18:55:33.54M 2015-10-11T17:53:10.144Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.814 1503.6392 18:55:33.73M 2015-10-11T17:53:10.349Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6394 18:55:33.93M 2015-10-11T17:53:10.554Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6396 18:55:34.15M 2015-10-11T17:53:10.754Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6393 18:55:34.35M 2015-10-11T17:53:10.959Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6382 18:55:34.55M 2015-10-11T17:53:11.164Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6371 18:55:34.75M 2015-10-11T17:53:11.359Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.727 34.813 1503.6367 18:55:34.95M 2015-10-11T17:53:11.569Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.727 34.813 1503.6372 18:55:35.16M 2015-10-11T17:53:11.769Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.728 34.813 1503.6387 18:55:35.37M 2015-10-11T17:53:12.189Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6394 18:55:35.56M 2015-10-11T17:53:12.189Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.812 1503.6396 18:55:35.85M 2015-10-11T17:53:12.389Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6398 18:55:35.97M 2015-10-11T17:53:12.594Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.812 1503.6401 18:55:36.19M 2015-10-11T17:53:12.814Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6400 18:55:36.39M 2015-10-11T17:53:12.999Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6393 18:55:36.61M 2015-10-11T17:53:13.204Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6406 18:55:36.79M 2015-10-11T17:53:13.404Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6409 18:55:37.01M 2015-10-11T17:53:13.609Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6406 18:55:37.21M 2015-10-11T17:53:13.861Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6398 18:55:37.41M 2015-10-11T17:53:14.014Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6393 18:55:37.65M 2015-10-11T17:53:14.214Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6398 18:55:37.80M 2015-10-11T17:53:14.457Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6398 18:55:38.02M 2015-10-11T17:53:14.624Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6403 18:55:38.22M 2015-10-11T17:53:14.824Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6405 18:55:38.42M 2015-10-11T17:53:15.029Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6403 18:55:38.62M 2015-10-11T17:53:15.229Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6393 18:55:38.82M 2015-10-11T17:53:15.434Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6392 18:55:39.04M 2015-10-11T17:53:15.639Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6384 18:55:39.23M 2015-10-11T17:53:15.839Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6385 18:55:39.44M 2015-10-11T17:53:16.044Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6385 18:55:39.63M 2015-10-11T17:53:16.249Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.814 1503.6385 18:55:39.83M 2015-10-11T17:53:16.457Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.814 1503.6379 18:55:40.05M 2015-10-11T17:53:16.654Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.816 1503.6415 18:55:40.25M 2015-10-11T17:53:16.854Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.814 1503.6384 18:55:40.45M 2015-10-11T17:53:17.059Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6381 18:55:40.65M 2015-10-11T17:53:17.279Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.812 1503.6375 18:55:40.85M 2015-10-11T17:53:17.464Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.812 1503.6376 18:55:41.08M 2015-10-11T17:53:17.669Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.723 34.808 1503.6327 18:55:41.27M 2015-10-11T17:53:17.874Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.723 34.809 1503.6328 18:55:41.47M 2015-10-11T17:53:18.074Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.723 34.809 1503.6335 18:55:41.66M 2015-10-11T17:53:18.279Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.723 34.809 1503.6333 18:55:41.86M 2015-10-11T17:53:18.479Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.724 34.809 1503.6333 18:55:42.08M 2015-10-11T17:53:18.684Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.724 34.810 1503.6339 18:55:42.28M 2015-10-11T17:53:18.937Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.725 34.811 1503.6335 18:55:42.48M 2015-10-11T17:53:19.089Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.725 34.812 1503.6333 18:55:42.72M 2015-10-11T17:53:19.294Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.726 34.813 1503.6340 18:55:42.88M 2015-10-11T17:53:19.494Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.728 34.814 1503.6359 18:55:43.10M 2015-10-11T17:53:19.699Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.728 34.815 1503.6361 18:55:43.29M 2015-10-11T17:53:19.904Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.729 34.816 1503.6373 18:55:43.49M 2015-10-11T17:53:20.104Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.816 1503.6382 18:55:43.69M 2015-10-11T17:53:20.309Z|I-OCEAN7-304-XXXX| 27.43 13.980 41.731 34.817 1503.6382 18:55:43.89M 2015-10-11T17:53:20.536Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.817 1503.6389 18:55:44.11M 2015-10-11T17:53:20.714Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.732 34.818 1503.6394 18:55:44.31M 2015-10-11T17:53:20.919Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.732 34.818 1503.6409 18:55:44.51M 2015-10-11T17:53:21.119Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6404 18:55:44.71M 2015-10-11T17:53:21.324Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6410 18:55:44.91M 2015-10-11T17:53:21.524Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6418 18:55:45.13M 2015-10-11T17:53:21.744Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.733 34.819 1503.6416 18:55:45.32M 2015-10-11T17:53:21.934Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.734 34.819 1503.6423 18:55:45.54M 2015-10-11T17:53:22.140Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.817 1503.6406 18:55:45.72M 2015-10-11T17:53:22.334Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.723 34.809 1503.6326 18:55:45.92M 2015-10-11T17:53:22.540Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.723 34.809 1503.6317 18:55:46.14M 2015-10-11T17:53:22.744Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.722 34.808 1503.6305 18:55:46.34M 2015-10-11T17:53:22.944Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.721 34.808 1503.6290 18:55:46.54M 2015-10-11T17:53:23.150Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.719 34.806 1503.6274 18:55:46.74M 2015-10-11T17:53:23.350Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.718 34.805 1503.6260 18:55:46.94M 2015-10-11T17:53:23.555Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.717 34.805 1503.6248 18:55:47.15M 2015-10-11T17:53:23.760Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.716 34.804 1503.6235 18:55:47.35M 2015-10-11T17:53:24.005Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.716 34.803 1503.6238 18:55:47.56M 2015-10-11T17:53:24.165Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.716 34.804 1503.6233 18:55:47.80M 2015-10-11T17:53:24.370Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.716 34.804 1503.6229 18:55:47.95M 2015-10-11T17:53:24.569Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.717 34.805 1503.6233 18:55:48.17M 2015-10-11T17:53:24.775Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.718 34.806 1503.6234 18:55:48.37M 2015-10-11T17:53:24.975Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.718 34.806 1503.6237 18:55:48.57M 2015-10-11T17:53:25.180Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.719 34.807 1503.6240 18:55:48.77M 2015-10-11T17:53:25.385Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.720 34.808 1503.6251 18:55:48.97M 2015-10-11T17:53:25.585Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.720 34.808 1503.6246 18:55:49.19M 2015-10-11T17:53:25.816Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.720 34.808 1503.6248 18:55:49.38M 2015-10-11T17:53:25.995Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.720 34.808 1503.6256 18:55:49.59M 2015-10-11T17:53:26.215Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.721 34.809 1503.6262 18:55:49.78M 2015-10-11T17:53:26.400Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.817 1503.6360 18:55:50.02M 2015-10-11T17:53:26.605Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.817 1503.6370 18:55:50.20M 2015-10-11T17:53:26.805Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.818 1503.6371 18:55:50.40M 2015-10-11T17:53:27.010Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.817 1503.6362 18:55:50.60M 2015-10-11T17:53:27.210Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.730 34.817 1503.6359 18:55:50.80M 2015-10-11T17:53:27.415Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.730 34.817 1503.6373 18:55:51.02M 2015-10-11T17:53:27.620Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.731 34.818 1503.6390 18:55:51.22M 2015-10-11T17:53:27.820Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.818 1503.6400 18:55:51.42M 2015-10-11T17:53:28.025Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.731 34.817 1503.6385 18:55:51.62M 2015-10-11T17:53:28.225Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.730 34.816 1503.6378 18:55:51.81M 2015-10-11T17:53:28.430Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6394 18:55:52.03M 2015-10-11T17:53:28.630Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.727 34.813 1503.6350 18:55:52.23M 2015-10-11T17:53:28.835Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.726 34.813 1503.6337 18:55:52.43M 2015-10-11T17:53:29.085Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.725 34.812 1503.6324 18:55:52.63M 2015-10-11T17:53:29.240Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.724 34.811 1503.6307 18:55:52.87M 2015-10-11T17:53:29.445Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.729 34.816 1503.6364 18:55:53.05M 2015-10-11T17:53:29.645Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.731 34.817 1503.6381 18:55:53.25M 2015-10-11T17:53:29.850Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.819 1503.6395 18:55:53.44M 2015-10-11T17:53:30.055Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.821 1503.6417 18:55:53.64M 2015-10-11T17:53:30.256Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.733 34.819 1503.6399 18:55:53.84M 2015-10-11T17:53:30.460Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.735 34.822 1503.6418 18:55:54.06M 2015-10-11T17:53:30.680Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.736 34.823 1503.6428 18:55:54.26M 2015-10-11T17:53:30.870Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.735 34.822 1503.6417 18:55:54.47M 2015-10-11T17:53:31.070Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.734 34.820 1503.6404 18:55:54.66M 2015-10-11T17:53:31.275Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.732 34.819 1503.6393 18:55:54.86M 2015-10-11T17:53:31.475Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.733 34.820 1503.6401 18:55:55.08M 2015-10-11T17:53:31.675Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.734 34.820 1503.6405 18:55:55.27M 2015-10-11T17:53:31.880Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.733 34.820 1503.6406 18:55:55.47M 2015-10-11T17:53:32.085Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.734 34.820 1503.6414 18:55:55.67M 2015-10-11T17:53:32.290Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.734 34.821 1503.6421 18:55:55.87M 2015-10-11T17:53:32.490Z|I-OCEAN7-304-XXXX| 27.48 13.979 41.736 34.822 1503.6429 18:55:56.09M 2015-10-11T17:53:32.695Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.823 1503.6440 18:55:56.29M 2015-10-11T17:53:32.895Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.823 1503.6460 18:55:56.49M 2015-10-11T17:53:33.095Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.738 34.823 1503.6472 18:55:56.69M 2015-10-11T17:53:33.303Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.823 1503.6478 18:55:56.89M 2015-10-11T17:53:33.505Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.817 1503.6416 18:55:57.11M 2015-10-11T17:53:33.710Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6405 18:55:57.30M 2015-10-11T17:53:33.911Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6429 18:55:57.51M 2015-10-11T17:53:34.115Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6432 18:55:57.70M 2015-10-11T17:53:34.315Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6437 18:55:57.90M 2015-10-11T17:53:34.520Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6451 18:55:58.12M 2015-10-11T17:53:34.725Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.823 1503.6470 18:55:58.32M 2015-10-11T17:53:34.925Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.738 34.824 1503.6488 18:55:58.52M 2015-10-11T17:53:35.145Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6442 18:55:58.72M 2015-10-11T17:53:35.335Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6440 18:55:58.93M 2015-10-11T17:53:35.535Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6437 18:55:59.14M 2015-10-11T17:53:35.740Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.732 34.817 1503.6443 18:55:59.33M 2015-10-11T17:53:35.940Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.733 34.817 1503.6451 18:55:59.53M 2015-10-11T17:53:36.145Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.732 34.816 1503.6450 18:55:59.73M 2015-10-11T17:53:36.345Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.816 1503.6434 18:55:59.93M 2015-10-11T17:53:36.550Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.729 34.814 1503.6412 18:56:00.15M 2015-10-11T17:53:36.755Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.735 34.819 1503.6479 18:56:00.35M 2015-10-11T17:53:36.960Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.736 34.820 1503.6494 18:56:00.55M 2015-10-11T17:53:37.160Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6467 18:56:00.75M 2015-10-11T17:53:37.360Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6456 18:56:00.95M 2015-10-11T17:53:37.565Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6444 18:56:01.16M 2015-10-11T17:53:37.770Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.815 1503.6442 18:56:01.37M 2015-10-11T17:53:37.970Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.729 34.814 1503.6427 18:56:01.56M 2015-10-11T17:53:38.175Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.728 34.813 1503.6414 18:56:01.76M 2015-10-11T17:53:38.375Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.727 34.811 1503.6399 18:56:01.96M 2015-10-11T17:53:38.580Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.726 34.810 1503.6385 18:56:02.18M 2015-10-11T17:53:38.785Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.732 34.817 1503.6448 18:56:02.38M 2015-10-11T17:53:38.985Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6427 18:56:02.58M 2015-10-11T17:53:39.235Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6426 18:56:02.78M 2015-10-11T17:53:39.391Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.815 1503.6416 18:56:03.04M 2015-10-11T17:53:39.610Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.814 1503.6406 18:56:03.19M 2015-10-11T17:53:39.800Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6404 18:56:03.41M 2015-10-11T17:53:40.000Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.727 34.812 1503.6403 18:56:03.59M 2015-10-11T17:53:40.200Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.810 1503.6385 18:56:03.79M 2015-10-11T17:53:40.410Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.724 34.808 1503.6367 18:56:04.01M 2015-10-11T17:53:40.610Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.808 1503.6362 18:56:04.21M 2015-10-11T17:53:40.810Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.723 34.808 1503.6357 18:56:04.41M 2015-10-11T17:53:41.015Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.808 1503.6359 18:56:04.61M 2015-10-11T17:53:41.220Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.723 34.808 1503.6355 18:56:04.81M 2015-10-11T17:53:41.420Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.808 1503.6359 18:56:05.03M 2015-10-11T17:53:41.625Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6364 18:56:05.22M 2015-10-11T17:53:41.830Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.724 34.809 1503.6366 18:56:05.42M 2015-10-11T17:53:42.030Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.724 34.809 1503.6367 18:56:05.62M 2015-10-11T17:53:42.235Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.724 34.809 1503.6366 18:56:05.82M 2015-10-11T17:53:42.440Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.810 1503.6367 18:56:06.04M 2015-10-11T17:53:42.645Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.725 34.811 1503.6366 18:56:06.24M 2015-10-11T17:53:42.845Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.811 1503.6366 18:56:06.44M 2015-10-11T17:53:43.045Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.727 34.812 1503.6375 18:56:06.64M 2015-10-11T17:53:43.250Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.729 34.814 1503.6392 18:56:06.84M 2015-10-11T17:53:43.451Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6406 18:56:07.06M 2015-10-11T17:53:43.696Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6415 18:56:07.25M 2015-10-11T17:53:43.861Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6423 18:56:07.46M 2015-10-11T17:53:44.080Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6431 18:56:07.65M 2015-10-11T17:53:44.297Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6436 18:56:07.87M 2015-10-11T17:53:44.465Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6438 18:56:08.07M 2015-10-11T17:53:44.670Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.731 34.815 1503.6437 18:56:08.27M 2015-10-11T17:53:44.876Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6438 18:56:08.47M 2015-10-11T17:53:45.075Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.731 34.814 1503.6443 18:56:08.67M 2015-10-11T17:53:45.276Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.814 1503.6432 18:56:08.86M 2015-10-11T17:53:45.480Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.730 34.815 1503.6429 18:56:09.08M 2015-10-11T17:53:45.690Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6440 18:56:09.28M 2015-10-11T17:53:45.890Z|I-OCEAN7-304-XXXX| 27.43 13.982 41.730 34.814 1503.6412 18:56:09.48M 2015-10-11T17:53:46.090Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.730 34.815 1503.6418 18:56:09.68M 2015-10-11T17:53:46.295Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.731 34.815 1503.6425 18:56:09.88M 2015-10-11T17:53:46.501Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6434 18:56:10.10M 2015-10-11T17:53:46.701Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.731 34.815 1503.6431 18:56:10.30M 2015-10-11T17:53:46.905Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6443 18:56:10.50M 2015-10-11T17:53:47.106Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.816 1503.6437 18:56:10.70M 2015-10-11T17:53:47.310Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.815 1503.6431 18:56:10.89M 2015-10-11T17:53:47.515Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.731 34.816 1503.6438 18:56:11.11M 2015-10-11T17:53:47.715Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.732 34.816 1503.6448 18:56:11.32M 2015-10-11T17:53:47.920Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6453 18:56:11.51M 2015-10-11T17:53:48.121Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6455 18:56:11.71M 2015-10-11T17:53:48.326Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6509 18:56:11.91M 2015-10-11T17:53:48.546Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.821 1503.6528 18:56:12.13M 2015-10-11T17:53:48.731Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.820 1503.6515 18:56:12.35M 2015-10-11T17:53:48.936Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6504 18:56:12.53M 2015-10-11T17:53:49.136Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6494 18:56:12.73M 2015-10-11T17:53:49.341Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6484 18:56:12.92M 2015-10-11T17:53:49.546Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.727 34.811 1503.6389 18:56:13.15M 2015-10-11T17:53:49.776Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.725 34.810 1503.6378 18:56:13.35M 2015-10-11T17:53:49.951Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.726 34.811 1503.6389 18:56:13.55M 2015-10-11T17:53:50.156Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.812 1503.6389 18:56:13.74M 2015-10-11T17:53:50.356Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6487 18:56:13.94M 2015-10-11T17:53:50.561Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6476 18:56:14.16M 2015-10-11T17:53:50.761Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6466 18:56:14.36M 2015-10-11T17:53:50.966Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6462 18:56:14.56M 2015-10-11T17:53:51.166Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6414 18:56:14.76M 2015-10-11T17:53:51.376Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6409 18:56:14.96M 2015-10-11T17:53:51.576Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.732 34.817 1503.6407 18:56:15.18M 2015-10-11T17:53:51.776Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.725 34.811 1503.6334 18:56:15.38M 2015-10-11T17:53:51.981Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.724 34.810 1503.6329 18:56:15.57M 2015-10-11T17:53:52.181Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.727 34.813 1503.6365 18:56:15.77M 2015-10-11T17:53:52.386Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.728 34.814 1503.6373 18:56:15.97M 2015-10-11T17:53:52.591Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.729 34.815 1503.6379 18:56:16.19M 2015-10-11T17:53:52.791Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.738 34.823 1503.6486 18:56:16.39M 2015-10-11T17:53:53.011Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6492 18:56:16.59M 2015-10-11T17:53:53.217Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6492 18:56:16.80M 2015-10-11T17:53:53.401Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.739 34.824 1503.6488 18:56:17.01M 2015-10-11T17:53:53.606Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.740 34.825 1503.6487 18:56:17.20M 2015-10-11T17:53:53.811Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.740 34.825 1503.6492 18:56:17.40M 2015-10-11T17:53:54.017Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.740 34.825 1503.6488 18:56:17.61M 2015-10-11T17:53:54.216Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.740 34.825 1503.6494 18:56:17.80M 2015-10-11T17:53:54.631Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.825 1503.6505 18:56:18.02M 2015-10-11T17:53:54.631Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.739 34.824 1503.6493 18:56:18.31M 2015-10-11T17:53:54.836Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.739 34.824 1503.6503 18:56:18.43M 2015-10-11T17:53:55.036Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.823 1503.6506 18:56:18.63M 2015-10-11T17:53:55.241Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.823 1503.6503 18:56:18.83M 2015-10-11T17:53:55.446Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.824 1503.6505 18:56:19.05M 2015-10-11T17:53:55.646Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.824 1503.6504 18:56:19.25M 2015-10-11T17:53:55.851Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.819 1503.6438 18:56:19.45M 2015-10-11T17:53:56.051Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.819 1503.6429 18:56:19.64M 2015-10-11T17:53:56.301Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6428 18:56:19.84M 2015-10-11T17:53:56.456Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6428 18:56:20.11M 2015-10-11T17:53:56.661Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6426 18:56:20.26M 2015-10-11T17:53:56.861Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6460 18:56:20.46M 2015-10-11T17:53:57.071Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.822 1503.6464 18:56:20.66M 2015-10-11T17:53:57.271Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.733 34.819 1503.6410 18:56:20.86M 2015-10-11T17:53:57.491Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.732 34.818 1503.6394 18:56:21.08M 2015-10-11T17:53:57.676Z|I-OCEAN7-304-XXXX| 27.49 13.979 41.731 34.818 1503.6384 18:56:21.29M 2015-10-11T17:53:57.881Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6385 18:56:21.47M 2015-10-11T17:53:58.081Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6385 18:56:21.67M 2015-10-11T17:53:58.286Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.731 34.818 1503.6381 18:56:21.87M 2015-10-11T17:53:58.497Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.730 34.817 1503.6370 18:56:22.09M 2015-10-11T17:53:58.691Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.730 34.817 1503.6373 18:56:22.29M 2015-10-11T17:53:58.896Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.732 34.818 1503.6385 18:56:22.49M 2015-10-11T17:53:59.101Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.733 34.820 1503.6400 18:56:22.69M 2015-10-11T17:53:59.301Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.736 34.822 1503.6450 18:56:22.89M 2015-10-11T17:53:59.506Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.735 34.821 1503.6439 18:56:23.10M 2015-10-11T17:53:59.706Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.734 34.821 1503.6418 18:56:23.31M 2015-10-11T17:53:59.906Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.820 1503.6418 18:56:23.50M