2015-10-11T17:52:00.101Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.742 34.827 1503.6538 18:54:23.69M 2015-10-11T17:52:00.306Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.743 34.828 1503.6538 18:54:23.88M 2015-10-11T17:52:00.506Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.821 1503.6456 18:54:24.11M 2015-10-11T17:52:00.711Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.822 1503.6478 18:54:24.30M 2015-10-11T17:52:00.911Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.738 34.823 1503.6494 18:54:24.50M 2015-10-11T17:52:01.116Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6497 18:54:24.70M 2015-10-11T17:52:01.336Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.740 34.825 1503.6509 18:54:24.90M 2015-10-11T17:52:01.521Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.741 34.826 1503.6520 18:54:25.14M 2015-10-11T17:52:01.726Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6445 18:54:25.32M 2015-10-11T17:52:01.931Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.818 1503.6444 18:54:25.52M 2015-10-11T17:52:02.131Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.818 1503.6436 18:54:25.72M 2015-10-11T17:52:02.331Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.726 34.811 1503.6354 18:54:25.91M 2015-10-11T17:52:02.537Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.812 1503.6368 18:54:26.13M 2015-10-11T17:52:02.741Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.727 34.812 1503.6378 18:54:26.33M 2015-10-11T17:52:02.946Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.724 34.810 1503.6360 18:54:26.53M 2015-10-11T17:52:03.146Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6428 18:54:26.73M 2015-10-11T17:52:03.351Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.815 1503.6431 18:54:26.93M 2015-10-11T17:52:03.577Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.815 1503.6433 18:54:27.15M 2015-10-11T17:52:03.756Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6489 18:54:27.35M 2015-10-11T17:52:03.961Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6482 18:54:27.55M 2015-10-11T17:52:04.161Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6489 18:54:27.75M 2015-10-11T17:52:04.366Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.821 1503.6481 18:54:27.95M 2015-10-11T17:52:04.571Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6462 18:54:28.16M 2015-10-11T17:52:04.771Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6486 18:54:28.36M 2015-10-11T17:52:04.976Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.823 1503.6482 18:54:28.56M 2015-10-11T17:52:05.176Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6497 18:54:28.76M 2015-10-11T17:52:05.376Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.822 1503.6499 18:54:28.96M 2015-10-11T17:52:05.581Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6503 18:54:29.18M 2015-10-11T17:52:05.801Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.739 34.824 1503.6504 18:54:29.38M 2015-10-11T17:52:05.986Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.823 1503.6488 18:54:29.59M 2015-10-11T17:52:06.191Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.823 1503.6475 18:54:29.78M 2015-10-11T17:52:06.396Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.822 1503.6469 18:54:30.98M 2015-10-11T17:52:06.596Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.736 34.822 1503.6460 18:54:30.19M 2015-10-11T17:52:06.801Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6451 18:54:30.39M 2015-10-11T17:52:07.006Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.820 1503.6443 18:54:30.59M 2015-10-11T17:52:07.206Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6416 18:54:30.79M 2015-10-11T17:52:07.411Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6414 18:54:31.01M 2015-10-11T17:52:07.611Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.731 34.817 1503.6416 18:54:31.21M 2015-10-11T17:52:07.816Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.818 1503.6428 18:54:31.41M 2015-10-11T17:52:08.021Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6432 18:54:31.61M 2015-10-11T17:52:08.221Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6436 18:54:31.81M 2015-10-11T17:52:08.426Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.819 1503.6440 18:54:32.02M 2015-10-11T17:52:08.626Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.741 34.826 1503.6522 18:54:32.22M 2015-10-11T17:52:08.831Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.742 34.826 1503.6537 18:54:32.42M 2015-10-11T17:52:09.036Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6512 18:54:32.62M 2015-10-11T17:52:09.257Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.822 1503.6495 18:54:32.82M 2015-10-11T17:52:09.441Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6488 18:54:33.04M 2015-10-11T17:52:09.641Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6489 18:54:33.24M 2015-10-11T17:52:09.846Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6488 18:54:33.44M 2015-10-11T17:52:10.051Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6484 18:54:33.63M 2015-10-11T17:52:10.271Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6467 18:54:33.84M 2015-10-11T17:52:10.456Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6464 18:54:34.07M 2015-10-11T17:52:10.656Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6454 18:54:34.26M 2015-10-11T17:52:10.861Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6447 18:54:34.45M 2015-10-11T17:52:11.066Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6440 18:54:34.65M 2015-10-11T17:52:11.271Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.732 34.816 1503.6471 18:54:34.85M 2015-10-11T17:52:11.471Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.732 34.815 1503.6464 18:54:35.07M 2015-10-11T17:52:11.676Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.818 1503.6499 18:54:35.27M 2015-10-11T17:52:11.876Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.734 34.817 1503.6499 18:54:35.47M 2015-10-11T17:52:12.081Z|I-OCEAN7-304-XXXX| 27.51 13.984 41.734 34.817 1503.6509 18:54:35.67M 2015-10-11T17:52:12.281Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.734 34.817 1503.6508 18:54:35.87M 2015-10-11T17:52:12.486Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.734 34.817 1503.6500 18:54:36.09M 2015-10-11T17:52:12.686Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.735 34.817 1503.6505 18:54:36.28M 2015-10-11T17:52:12.891Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.736 34.819 1503.6511 18:54:36.48M 2015-10-11T17:52:13.091Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.736 34.820 1503.6511 18:54:36.68M 2015-10-11T17:52:13.297Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.820 1503.6508 18:54:36.88M 2015-10-11T17:52:13.501Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.737 34.821 1503.6497 18:54:37.10M 2015-10-11T17:52:13.702Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6483 18:54:37.30M 2015-10-11T17:52:13.907Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6465 18:54:37.50M 2015-10-11T17:52:14.137Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6453 18:54:37.70M 2015-10-11T17:52:14.312Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6451 18:54:37.90M 2015-10-11T17:52:14.516Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.820 1503.6444 18:54:38.11M 2015-10-11T17:52:14.737Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.735 34.821 1503.6444 18:54:38.31M 2015-10-11T17:52:14.922Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.731 34.818 1503.6390 18:54:38.53M 2015-10-11T17:52:15.127Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.731 34.817 1503.6395 18:54:38.71M 2015-10-11T17:52:15.327Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.735 34.821 1503.6444 18:54:38.91M 2015-10-11T17:52:15.532Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.736 34.822 1503.6461 18:54:39.13M 2015-10-11T17:52:15.737Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.822 1503.6465 18:54:39.33M 2015-10-11T17:52:15.937Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.822 1503.6472 18:54:39.53M 2015-10-11T17:52:16.142Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.738 34.823 1503.6486 18:54:39.72M 2015-10-11T17:52:16.347Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.822 1503.6499 18:54:39.92M 2015-10-11T17:52:16.542Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.738 34.822 1503.6512 18:54:40.14M 2015-10-11T17:52:16.747Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.738 34.822 1503.6516 18:54:40.34M 2015-10-11T17:52:16.977Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.738 34.822 1503.6506 18:54:40.54M 2015-10-11T17:52:17.157Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.821 1503.6493 18:54:40.74M 2015-10-11T17:52:17.362Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.820 1503.6487 18:54:40.94M 2015-10-11T17:52:17.562Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.732 34.816 1503.6439 18:54:41.16M 2015-10-11T17:52:17.762Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.731 34.816 1503.6434 18:54:41.36M 2015-10-11T17:52:17.967Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6436 18:54:41.56M 2015-10-11T17:52:18.167Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.732 34.817 1503.6445 18:54:41.75M 2015-10-11T17:52:18.372Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.814 1503.6407 18:54:41.95M 2015-10-11T17:52:18.577Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6403 18:54:42.17M 2015-10-11T17:52:18.782Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.816 1503.6434 18:54:42.37M 2015-10-11T17:52:18.982Z|I-OCEAN7-304-XXXX| 27.45 13.982 41.733 34.818 1503.6450 18:54:42.57M 2015-10-11T17:52:19.217Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6470 18:54:42.77M 2015-10-11T17:52:19.387Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.822 1503.6487 18:54:43.00M 2015-10-11T17:52:19.592Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6514 18:54:43.19M 2015-10-11T17:52:19.817Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.744 34.828 1503.6556 18:54:43.39M 2015-10-11T17:52:19.997Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.737 34.822 1503.6482 18:54:43.59M 2015-10-11T17:52:20.197Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6486 18:54:43.79M 2015-10-11T17:52:20.402Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6488 18:54:44.00M 2015-10-11T17:52:20.607Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6489 18:54:44.20M 2015-10-11T17:52:20.812Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.820 1503.6482 18:54:44.40M 2015-10-11T17:52:21.012Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.819 1503.6473 18:54:44.60M 2015-10-11T17:52:21.217Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6459 18:54:44.80M 2015-10-11T17:52:21.422Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.817 1503.6455 18:54:45.02M 2015-10-11T17:52:21.622Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.734 34.818 1503.6464 18:54:45.22M 2015-10-11T17:52:21.827Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.819 1503.6473 18:54:45.42M 2015-10-11T17:52:22.027Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6486 18:54:45.62M 2015-10-11T17:52:22.232Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6495 18:54:45.81M 2015-10-11T17:52:22.432Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6497 18:54:46.03M 2015-10-11T17:52:22.637Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6505 18:54:46.23M 2015-10-11T17:52:22.842Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6506 18:54:46.43M 2015-10-11T17:52:23.042Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6504 18:54:46.63M 2015-10-11T17:52:23.247Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.735 34.819 1503.6494 18:54:46.83M 2015-10-11T17:52:23.447Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.734 34.819 1503.6482 18:54:47.05M 2015-10-11T17:52:23.672Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.818 1503.6475 18:54:47.25M 2015-10-11T17:52:23.857Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.734 34.818 1503.6482 18:54:47.46M 2015-10-11T17:52:24.096Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6478 18:54:47.65M 2015-10-11T17:52:24.262Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.818 1503.6475 18:54:47.84M 2015-10-11T17:52:24.462Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.734 34.819 1503.6470 18:54:48.06M 2015-10-11T17:52:24.667Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6467 18:54:48.26M 2015-10-11T17:52:24.867Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6472 18:54:48.46M 2015-10-11T17:52:25.072Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6467 18:54:48.66M 2015-10-11T17:52:25.277Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.819 1503.6448 18:54:48.86M 2015-10-11T17:52:25.477Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6437 18:54:49.08M 2015-10-11T17:52:25.682Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6436 18:54:49.28M 2015-10-11T17:52:25.887Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6443 18:54:49.48M 2015-10-11T17:52:26.087Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6414 18:54:49.67M 2015-10-11T17:52:26.299Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.816 1503.6407 18:54:49.87M 2015-10-11T17:52:26.492Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.815 1503.6404 18:54:50.09M 2015-10-11T17:52:26.697Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.730 34.814 1503.6404 18:54:50.29M 2015-10-11T17:52:26.902Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.814 1503.6407 18:54:50.49M 2015-10-11T17:52:27.102Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6411 18:54:50.69M 2015-10-11T17:52:27.307Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6405 18:54:50.89M 2015-10-11T17:52:27.536Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6403 18:54:51.11M 2015-10-11T17:52:27.712Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.813 1503.6401 18:54:51.31M 2015-10-11T17:52:27.917Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.812 1503.6404 18:54:51.51M 2015-10-11T17:52:28.137Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.816 1503.6453 18:54:51.71M 2015-10-11T17:52:28.337Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.729 34.813 1503.6426 18:54:51.92M 2015-10-11T17:52:28.522Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.731 34.815 1503.6437 18:54:52.13M 2015-10-11T17:52:28.727Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.817 1503.6448 18:54:52.32M 2015-10-11T17:52:28.932Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.817 1503.6437 18:54:52.52M 2015-10-11T17:52:29.132Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.732 34.817 1503.6429 18:54:52.72M 2015-10-11T17:52:29.337Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.732 34.817 1503.6416 18:54:52.92M 2015-10-11T17:52:29.577Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6416 18:54:53.14M 2015-10-11T17:52:29.742Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6389 18:54:53.34M 2015-10-11T17:52:29.947Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.729 34.815 1503.6378 18:54:53.53M 2015-10-11T17:52:30.147Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.732 34.818 1503.6415 18:54:53.74M 2015-10-11T17:52:30.352Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6422 18:54:53.93M 2015-10-11T17:52:30.557Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.820 1503.6425 18:54:54.15M 2015-10-11T17:52:30.757Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6433 18:54:54.35M 2015-10-11T17:52:30.977Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.735 34.821 1503.6432 18:54:54.55M 2015-10-11T17:52:31.162Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.735 34.821 1503.6436 18:54:54.75M 2015-10-11T17:52:31.367Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.735 34.822 1503.6437 18:54:54.95M 2015-10-11T17:52:31.572Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.736 34.823 1503.6444 18:54:55.17M 2015-10-11T17:52:31.772Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.823 1503.6437 18:54:55.37M 2015-10-11T17:52:31.977Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.736 34.822 1503.6453 18:54:55.57M 2015-10-11T17:52:32.182Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.736 34.822 1503.6451 18:54:55.76M 2015-10-11T17:52:32.382Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.823 1503.6472 18:54:55.96M 2015-10-11T17:52:32.602Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.823 1503.6478 18:54:56.18M 2015-10-11T17:52:32.787Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.744 34.829 1503.6553 18:54:56.40M 2015-10-11T17:52:32.987Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.744 34.830 1503.6558 18:54:56.58M 2015-10-11T17:52:33.197Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.745 34.829 1503.6569 18:54:56.78M 2015-10-11T17:52:33.392Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6472 18:54:57.00M 2015-10-11T17:52:33.602Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6461 18:54:57.19M 2015-10-11T17:52:33.802Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6459 18:54:57.40M 2015-10-11T17:52:34.007Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6445 18:54:57.60M 2015-10-11T17:52:34.212Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6427 18:54:57.79M 2015-10-11T17:52:34.417Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.729 34.814 1503.6416 18:54:58.01M 2015-10-11T17:52:34.618Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6405 18:54:58.21M 2015-10-11T17:52:34.819Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6387 18:54:58.41M 2015-10-11T17:52:35.056Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6396 18:54:58.61M 2015-10-11T17:52:35.223Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6399 18:54:58.81M 2015-10-11T17:52:35.428Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6400 18:54:59.03M 2015-10-11T17:52:35.632Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.815 1503.6404 18:54:59.23M 2015-10-11T17:52:35.832Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6410 18:54:59.43M 2015-10-11T17:52:36.032Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6412 18:54:59.63M 2015-10-11T17:52:36.237Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6409 18:54:59.82M 2015-10-11T17:52:36.442Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6405 18:55:00.04M 2015-10-11T17:52:36.648Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.729 34.815 1503.6390 18:55:00.24M 2015-10-11T17:52:36.848Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6379 18:55:00.44M 2015-10-11T17:52:37.068Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.728 34.813 1503.6371 18:55:00.64M 2015-10-11T17:52:37.260Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6381 18:55:00.86M 2015-10-11T17:52:37.459Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.814 1503.6376 18:55:01.06M 2015-10-11T17:52:37.663Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.722 34.807 1503.6311 18:55:01.26M 2015-10-11T17:52:37.863Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.726 34.811 1503.6361 18:55:01.46M 2015-10-11T17:52:38.068Z|I-OCEAN7-304-XXXX| 27.44 13.982 41.726 34.811 1503.6371 18:55:01.66M 2015-10-11T17:52:38.273Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.727 34.812 1503.6385 18:55:01.86M 2015-10-11T17:52:38.473Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.813 1503.6383 18:55:02.08M 2015-10-11T17:52:38.678Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.728 34.813 1503.6384 18:55:02.27M 2015-10-11T17:52:38.878Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6392 18:55:02.47M 2015-10-11T17:52:39.083Z|I-OCEAN7-304-XXXX| 27.44 13.981 41.729 34.814 1503.6398 18:55:02.67M 2015-10-11T17:52:39.283Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.815 1503.6401 18:55:02.87M 2015-10-11T17:52:39.487Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.730 34.816 1503.6401 18:55:03.09M 2015-10-11T17:52:39.693Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6404 18:55:03.29M 2015-10-11T17:52:39.893Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.731 34.816 1503.6417 18:55:03.49M 2015-10-11T17:52:40.098Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6423 18:55:03.68M 2015-10-11T17:52:40.298Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6428 18:55:03.88M 2015-10-11T17:52:40.503Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6426 18:55:04.10M 2015-10-11T17:52:40.708Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6425 18:55:04.30M 2015-10-11T17:52:40.908Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.738 34.822 1503.6509 18:55:04.50M 2015-10-11T17:52:41.113Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.738 34.822 1503.6511 18:55:04.70M 2015-10-11T17:52:41.318Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.738 34.821 1503.6519 18:55:04.90M 2015-10-11T17:52:41.533Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.738 34.821 1503.6509 18:55:05.12M 2015-10-11T17:52:41.723Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.738 34.822 1503.6504 18:55:05.33M 2015-10-11T17:52:41.923Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.738 34.823 1503.6505 18:55:05.52M 2015-10-11T17:52:42.128Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.738 34.823 1503.6504 18:55:05.71M 2015-10-11T17:52:42.333Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.823 1503.6519 18:55:05.91M 2015-10-11T17:52:42.533Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6519 18:55:06.13M 2015-10-11T17:52:42.739Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6508 18:55:06.33M 2015-10-11T17:52:42.943Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6498 18:55:06.53M 2015-10-11T17:52:43.143Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.821 1503.6487 18:55:06.73M 2015-10-11T17:52:43.343Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.735 34.819 1503.6481 18:55:06.93M 2015-10-11T17:52:43.548Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.733 34.818 1503.6466 18:55:07.15M 2015-10-11T17:52:43.753Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.817 1503.6454 18:55:07.35M 2015-10-11T17:52:43.953Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6434 18:55:07.54M 2015-10-11T17:52:44.158Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.815 1503.6425 18:55:07.74M 2015-10-11T17:52:44.377Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.814 1503.6415 18:55:07.94M 2015-10-11T17:52:44.563Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6412 18:55:08.16M 2015-10-11T17:52:44.763Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.813 1503.6412 18:55:08.36M 2015-10-11T17:52:44.968Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.812 1503.6412 18:55:08.56M 2015-10-11T17:52:45.173Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.812 1503.6409 18:55:08.76M 2015-10-11T17:52:45.378Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6405 18:55:08.96M 2015-10-11T17:52:45.578Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6399 18:55:09.18M 2015-10-11T17:52:45.783Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6389 18:55:09.38M 2015-10-11T17:52:46.003Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.727 34.812 1503.6385 18:55:09.57M 2015-10-11T17:52:46.188Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.812 1503.6384 18:55:09.79M 2015-10-11T17:52:46.393Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.728 34.813 1503.6403 18:55:09.97M 2015-10-11T17:52:46.593Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.729 34.814 1503.6416 18:55:10.19M 2015-10-11T17:52:46.798Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6420 18:55:10.39M 2015-10-11T17:52:47.003Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.727 34.813 1503.6389 18:55:10.59M 2015-10-11T17:52:47.203Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.727 34.813 1503.6387 18:55:10.79M 2015-10-11T17:52:47.408Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.814 1503.6395 18:55:11.01M 2015-10-11T17:52:47.608Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.815 1503.6409 18:55:11.21M 2015-10-11T17:52:47.808Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6407 18:55:11.41M 2015-10-11T17:52:48.013Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6404 18:55:11.60M 2015-10-11T17:52:48.218Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6417 18:55:11.80M 2015-10-11T17:52:48.423Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6423 18:55:12.02M 2015-10-11T17:52:48.623Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6405 18:55:12.22M 2015-10-11T17:52:48.828Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6405 18:55:12.42M 2015-10-11T17:52:49.028Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6390 18:55:12.62M 2015-10-11T17:52:49.233Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.728 34.813 1503.6382 18:55:12.82M 2015-10-11T17:52:49.438Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.728 34.813 1503.6372 18:55:13.04M 2015-10-11T17:52:49.638Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.733 34.818 1503.6429 18:55:13.24M 2015-10-11T17:52:49.843Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.820 1503.6443 18:55:13.43M 2015-10-11T17:52:50.048Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.735 34.821 1503.6440 18:55:13.63M 2015-10-11T17:52:50.248Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.821 1503.6444 18:55:13.84M 2015-10-11T17:52:50.468Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.821 1503.6451 18:55:14.05M 2015-10-11T17:52:50.659Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.822 1503.6445 18:55:14.27M 2015-10-11T17:52:50.858Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.822 1503.6451 18:55:14.45M 2015-10-11T17:52:51.063Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6450 18:55:14.65M 2015-10-11T17:52:51.263Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.822 1503.6429 18:55:14.85M 2015-10-11T17:52:51.468Z|I-OCEAN7-304-XXXX| 27.46 13.979 41.736 34.822 1503.6432 18:55:15.07M 2015-10-11T17:52:51.668Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.736 34.822 1503.6429 18:55:15.27M 2015-10-11T17:52:51.873Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.736 34.822 1503.6431 18:55:15.46M 2015-10-11T17:52:52.073Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.736 34.822 1503.6443 18:55:15.67M 2015-10-11T17:52:52.278Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6451 18:55:15.86M 2015-10-11T17:52:52.483Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.737 34.823 1503.6456 18:55:16.08M 2015-10-11T17:52:52.688Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.737 34.822 1503.6455 18:55:16.28M 2015-10-11T17:52:52.888Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.737 34.823 1503.6476 18:55:16.48M 2015-10-11T17:52:53.093Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.737 34.822 1503.6470 18:55:16.68M 2015-10-11T17:52:53.293Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.736 34.821 1503.6459 18:55:16.88M 2015-10-11T17:52:53.537Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6445 18:55:17.10M 2015-10-11T17:52:53.700Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6444 18:55:17.30M 2015-10-11T17:52:53.903Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6479 18:55:17.50M 2015-10-11T17:52:54.103Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.737 34.822 1503.6486 18:55:17.69M 2015-10-11T17:52:54.308Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6482 18:55:17.89M 2015-10-11T17:52:54.513Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.821 1503.6470 18:55:18.11M 2015-10-11T17:52:54.718Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.735 34.820 1503.6461 18:55:18.31M 2015-10-11T17:52:54.933Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6450 18:55:18.51M 2015-10-11T17:52:55.123Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6438 18:55:18.73M 2015-10-11T17:52:55.328Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6434 18:55:18.91M 2015-10-11T17:52:55.528Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.815 1503.6427 18:55:19.13M 2015-10-11T17:52:55.728Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.809 1503.6354 18:55:19.33M 2015-10-11T17:52:55.933Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.723 34.808 1503.6360 18:55:19.52M 2015-10-11T17:52:56.138Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.723 34.808 1503.6362 18:55:19.72M 2015-10-11T17:52:56.342Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.723 34.808 1503.6365 18:55:19.92M 2015-10-11T17:52:56.543Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6378 18:55:20.14M 2015-10-11T17:52:56.743Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6387 18:55:20.34M 2015-10-11T17:52:56.948Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.809 1503.6385 18:55:20.54M 2015-10-11T17:52:57.148Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.723 34.807 1503.6367 18:55:20.74M 2015-10-11T17:52:57.377Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.722 34.807 1503.6364 18:55:20.94M 2015-10-11T17:52:57.558Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.722 34.806 1503.6372 18:55:21.16M 2015-10-11T17:52:57.763Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.722 34.806 1503.6360 18:55:21.35M 2015-10-11T17:52:57.963Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.724 34.809 1503.6378 18:55:21.55M 2015-10-11T17:52:58.169Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.725 34.809 1503.6377 18:55:21.75M 2015-10-11T17:52:58.369Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.725 34.810 1503.6372 18:55:21.95M 2015-10-11T17:52:58.574Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.725 34.810 1503.6376 18:55:22.17M 2015-10-11T17:52:58.774Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.726 34.811 1503.6382 18:55:22.37M 2015-10-11T17:52:58.980Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.727 34.812 1503.6390 18:55:22.57M 2015-10-11T17:52:59.183Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.728 34.813 1503.6403 18:55:22.77M 2015-10-11T17:52:59.404Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.813 1503.6400 18:55:22.97M 2015-10-11T17:52:59.588Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6390 18:55:23.20M 2015-10-11T17:52:59.793Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6382 18:55:23.38M 2015-10-11T17:52:59.993Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6382 18:55:23.59M