2015-10-11T17:51:00.003Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.814 1503.6420 18:53:23.59M 2015-10-11T17:51:00.208Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.814 1503.6425 18:53:23.79M 2015-10-11T17:51:00.413Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.814 1503.6428 18:53:24.01M 2015-10-11T17:51:00.617Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.815 1503.6439 18:53:24.21M 2015-10-11T17:51:00.818Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6443 18:53:24.41M 2015-10-11T17:51:01.020Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.816 1503.6462 18:53:24.60M 2015-10-11T17:51:01.223Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.816 1503.6465 18:53:24.80M 2015-10-11T17:51:01.428Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.733 34.817 1503.6475 18:53:25.02M 2015-10-11T17:51:01.628Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.725 34.810 1503.6390 18:53:25.22M 2015-10-11T17:51:01.828Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.724 34.808 1503.6383 18:53:25.42M 2015-10-11T17:51:02.038Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.724 34.808 1503.6394 18:53:25.62M 2015-10-11T17:51:02.238Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.724 34.808 1503.6388 18:53:25.82M 2015-10-11T17:51:02.438Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.723 34.807 1503.6381 18:53:26.04M 2015-10-11T17:51:02.643Z|I-OCEAN7-304-XXXX| 27.50 13.983 41.722 34.806 1503.6359 18:53:26.24M 2015-10-11T17:51:02.848Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.722 34.806 1503.6359 18:53:26.44M 2015-10-11T17:51:03.048Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.722 34.806 1503.6365 18:53:26.63M 2015-10-11T17:51:03.269Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.723 34.807 1503.6372 18:53:26.83M 2015-10-11T17:51:03.459Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.817 1503.6494 18:53:27.07M 2015-10-11T17:51:03.660Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6505 18:53:27.25M 2015-10-11T17:51:03.864Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.819 1503.6508 18:53:27.45M 2015-10-11T17:51:04.064Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.736 34.819 1503.6498 18:53:27.65M 2015-10-11T17:51:04.269Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.820 1503.6509 18:53:27.85M 2015-10-11T17:51:04.496Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.821 1503.6511 18:53:28.07M 2015-10-11T17:51:04.673Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.737 34.821 1503.6514 18:53:28.27M 2015-10-11T17:51:04.879Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.738 34.821 1503.6522 18:53:28.47M 2015-10-11T17:51:05.083Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.820 1503.6515 18:53:28.67M 2015-10-11T17:51:05.283Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6497 18:53:28.86M 2015-10-11T17:51:05.488Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6500 18:53:29.08M 2015-10-11T17:51:05.689Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6510 18:53:29.28M 2015-10-11T17:51:05.893Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.737 34.821 1503.6514 18:53:29.48M 2015-10-11T17:51:06.136Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.821 1503.6497 18:53:29.68M 2015-10-11T17:51:06.302Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.736 34.821 1503.6484 18:53:29.88M 2015-10-11T17:51:06.504Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.737 34.821 1503.6473 18:53:30.10M 2015-10-11T17:51:06.704Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.737 34.822 1503.6471 18:53:30.30M 2015-10-11T17:51:06.936Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6462 18:53:30.50M 2015-10-11T17:51:07.114Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6458 18:53:30.70M 2015-10-11T17:51:07.314Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.821 1503.6459 18:53:30.89M 2015-10-11T17:51:07.519Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6448 18:53:31.11M 2015-10-11T17:51:07.740Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.735 34.817 1503.6536 18:53:31.31M 2015-10-11T17:51:07.924Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.734 34.816 1503.6539 18:53:31.53M 2015-10-11T17:51:08.124Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.734 34.815 1503.6534 18:53:31.71M 2015-10-11T17:51:08.334Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.733 34.814 1503.6530 18:53:31.91M 2015-10-11T17:51:08.534Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.732 34.813 1503.6522 18:53:32.13M 2015-10-11T17:51:08.734Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.731 34.812 1503.6523 18:53:32.32M 2015-10-11T17:51:08.976Z|I-OCEAN7-304-XXXX| 27.56 13.986 41.731 34.812 1503.6525 18:53:32.52M 2015-10-11T17:51:09.139Z|I-OCEAN7-304-XXXX| 27.54 13.986 41.730 34.811 1503.6517 18:53:32.72M 2015-10-11T17:51:09.344Z|I-OCEAN7-304-XXXX| 27.53 13.986 41.730 34.811 1503.6510 18:53:32.92M 2015-10-11T17:51:09.549Z|I-OCEAN7-304-XXXX| 27.53 13.985 41.730 34.812 1503.6500 18:53:33.14M 2015-10-11T17:51:09.749Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.730 34.812 1503.6489 18:53:33.34M 2015-10-11T17:51:09.954Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.729 34.812 1503.6475 18:53:33.54M 2015-10-11T17:51:10.154Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.728 34.811 1503.6459 18:53:33.74M 2015-10-11T17:51:10.364Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.728 34.811 1503.6450 18:53:33.94M 2015-10-11T17:51:10.564Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.813 1503.6399 18:53:34.16M 2015-10-11T17:51:10.776Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.813 1503.6393 18:53:34.36M 2015-10-11T17:51:10.969Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.724 34.809 1503.6344 18:53:34.55M 2015-10-11T17:51:11.174Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6334 18:53:34.75M 2015-10-11T17:51:11.374Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.810 1503.6366 18:53:34.95M 2015-10-11T17:51:11.580Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.726 34.811 1503.6375 18:53:35.17M 2015-10-11T17:51:11.779Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.727 34.812 1503.6376 18:53:35.37M 2015-10-11T17:51:12.008Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.813 1503.6385 18:53:35.57M 2015-10-11T17:51:12.204Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6395 18:53:35.77M 2015-10-11T17:51:12.389Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.724 34.810 1503.6343 18:53:36.00M 2015-10-11T17:51:12.594Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.724 34.809 1503.6332 18:53:36.19M 2015-10-11T17:51:12.799Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.724 34.810 1503.6343 18:53:36.39M 2015-10-11T17:51:12.999Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.725 34.810 1503.6349 18:53:36.59M 2015-10-11T17:51:13.204Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.725 34.811 1503.6353 18:53:36.78M 2015-10-11T17:51:13.404Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.811 1503.6364 18:53:37.00M 2015-10-11T17:51:13.609Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.812 1503.6373 18:53:37.20M 2015-10-11T17:51:13.809Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6383 18:53:37.40M 2015-10-11T17:51:14.014Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.728 34.813 1503.6390 18:53:37.60M 2015-10-11T17:51:14.214Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.813 1503.6387 18:53:37.80M 2015-10-11T17:51:14.419Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.728 34.814 1503.6385 18:53:38.02M 2015-10-11T17:51:14.624Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6394 18:53:38.22M 2015-10-11T17:51:14.824Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.814 1503.6395 18:53:38.42M 2015-10-11T17:51:15.029Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.728 34.814 1503.6390 18:53:38.61M 2015-10-11T17:51:15.229Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6384 18:53:38.81M 2015-10-11T17:51:15.434Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.729 34.815 1503.6387 18:53:39.03M 2015-10-11T17:51:15.639Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6396 18:53:39.23M 2015-10-11T17:51:15.839Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.815 1503.6404 18:53:39.43M 2015-10-11T17:51:16.044Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6410 18:53:39.63M 2015-10-11T17:51:16.249Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6412 18:53:39.83M 2015-10-11T17:51:16.449Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6411 18:53:40.05M 2015-10-11T17:51:16.669Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6417 18:53:40.25M 2015-10-11T17:51:16.860Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6426 18:53:40.46M 2015-10-11T17:51:17.059Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.818 1503.6428 18:53:40.64M 2015-10-11T17:51:17.259Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6432 18:53:40.84M 2015-10-11T17:51:17.464Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6431 18:53:41.06M 2015-10-11T17:51:17.669Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6429 18:53:41.26M 2015-10-11T17:51:17.874Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.820 1503.6431 18:53:41.46M 2015-10-11T17:51:18.074Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6436 18:53:41.66M 2015-10-11T17:51:18.274Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.820 1503.6440 18:53:41.86M 2015-10-11T17:51:18.496Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.820 1503.6445 18:53:42.07M 2015-10-11T17:51:18.684Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6450 18:53:42.27M 2015-10-11T17:51:18.889Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.820 1503.6448 18:53:42.48M 2015-10-11T17:51:19.089Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6450 18:53:42.67M 2015-10-11T17:51:19.294Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6454 18:53:42.87M 2015-10-11T17:51:19.494Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.734 34.819 1503.6466 18:53:43.09M 2015-10-11T17:51:19.699Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6470 18:53:43.29M 2015-10-11T17:51:19.904Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6469 18:53:43.49M 2015-10-11T17:51:20.104Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.818 1503.6469 18:53:43.69M 2015-10-11T17:51:20.309Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.818 1503.6470 18:53:43.89M 2015-10-11T17:51:20.509Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.733 34.817 1503.6473 18:53:44.11M 2015-10-11T17:51:20.714Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.732 34.816 1503.6471 18:53:44.30M 2015-10-11T17:51:20.914Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.731 34.815 1503.6455 18:53:44.51M 2015-10-11T17:51:21.139Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.731 34.815 1503.6449 18:53:44.70M 2015-10-11T17:51:21.319Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.815 1503.6443 18:53:44.92M 2015-10-11T17:51:21.524Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.815 1503.6445 18:53:45.12M 2015-10-11T17:51:21.729Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.730 34.814 1503.6432 18:53:45.32M 2015-10-11T17:51:21.929Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.814 1503.6423 18:53:45.52M 2015-10-11T17:51:22.134Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6411 18:53:45.72M 2015-10-11T17:51:22.341Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.813 1503.6415 18:53:45.92M 2015-10-11T17:51:22.547Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.813 1503.6409 18:53:46.14M 2015-10-11T17:51:22.776Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6412 18:53:46.33M 2015-10-11T17:51:22.949Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6414 18:53:46.53M 2015-10-11T17:51:23.177Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.729 34.813 1503.6415 18:53:46.73M 2015-10-11T17:51:23.354Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.728 34.813 1503.6410 18:53:46.93M 2015-10-11T17:51:23.554Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.729 34.814 1503.6417 18:53:47.15M 2015-10-11T17:51:23.760Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.730 34.814 1503.6429 18:53:47.35M 2015-10-11T17:51:23.964Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.816 1503.6451 18:53:47.55M 2015-10-11T17:51:24.164Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.733 34.817 1503.6465 18:53:47.75M 2015-10-11T17:51:24.369Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.818 1503.6486 18:53:47.95M 2015-10-11T17:51:24.569Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6488 18:53:48.17M 2015-10-11T17:51:24.774Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.737 34.821 1503.6506 18:53:48.36M 2015-10-11T17:51:24.979Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.728 34.813 1503.6407 18:53:48.57M 2015-10-11T17:51:25.179Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.728 34.812 1503.6400 18:53:48.76M 2015-10-11T17:51:25.384Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.727 34.812 1503.6398 18:53:48.96M 2015-10-11T17:51:25.605Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.727 34.812 1503.6385 18:53:49.18M 2015-10-11T17:51:25.789Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.727 34.812 1503.6382 18:53:49.40M 2015-10-11T17:51:25.994Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6371 18:53:49.58M 2015-10-11T17:51:26.194Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.730 34.816 1503.6405 18:53:49.78M 2015-10-11T17:51:26.394Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6407 18:53:50.00M 2015-10-11T17:51:26.605Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.730 34.816 1503.6406 18:53:50.19M 2015-10-11T17:51:26.804Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.731 34.817 1503.6404 18:53:50.40M 2015-10-11T17:51:27.009Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.731 34.817 1503.6400 18:53:50.59M 2015-10-11T17:51:27.209Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.815 1503.6382 18:53:50.79M 2015-10-11T17:51:27.409Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.728 34.814 1503.6375 18:53:51.01M 2015-10-11T17:51:27.620Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.727 34.813 1503.6372 18:53:51.21M 2015-10-11T17:51:27.820Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6415 18:53:51.41M 2015-10-11T17:51:28.020Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6423 18:53:51.61M 2015-10-11T17:51:28.224Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6428 18:53:51.81M 2015-10-11T17:51:28.457Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6431 18:53:52.03M 2015-10-11T17:51:28.635Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6434 18:53:52.22M 2015-10-11T17:51:28.835Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.818 1503.6431 18:53:52.42M 2015-10-11T17:51:29.040Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6483 18:53:52.62M 2015-10-11T17:51:29.240Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.817 1503.6443 18:53:52.82M 2015-10-11T17:51:29.445Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6443 18:53:53.04M 2015-10-11T17:51:29.645Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.817 1503.6448 18:53:53.24M 2015-10-11T17:51:29.850Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.814 1503.6409 18:53:53.44M 2015-10-11T17:51:30.070Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6472 18:53:53.64M 2015-10-11T17:51:30.255Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.736 34.820 1503.6477 18:53:53.85M 2015-10-11T17:51:30.460Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6469 18:53:54.06M 2015-10-11T17:51:30.665Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.821 1503.6464 18:53:54.25M 2015-10-11T17:51:30.865Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.741 34.825 1503.6528 18:53:54.46M 2015-10-11T17:51:31.070Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.741 34.825 1503.6527 18:53:54.65M 2015-10-11T17:51:31.270Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.825 1503.6519 18:53:54.85M 2015-10-11T17:51:31.475Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6428 18:53:55.07M 2015-10-11T17:51:31.680Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6416 18:53:55.27M 2015-10-11T17:51:31.896Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6409 18:53:55.47M 2015-10-11T17:51:32.085Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.814 1503.6383 18:53:55.67M 2015-10-11T17:51:32.290Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.726 34.812 1503.6359 18:53:55.87M 2015-10-11T17:51:32.490Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.724 34.811 1503.6331 18:53:56.09M 2015-10-11T17:51:32.695Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.729 34.815 1503.6377 18:53:56.29M 2015-10-11T17:51:32.895Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6376 18:53:56.49M 2015-10-11T17:51:33.100Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6375 18:53:56.68M 2015-10-11T17:51:33.305Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.728 34.814 1503.6373 18:53:56.88M 2015-10-11T17:51:33.505Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.727 34.814 1503.6372 18:53:57.10M 2015-10-11T17:51:33.710Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.726 34.812 1503.6368 18:53:57.30M 2015-10-11T17:51:33.910Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.726 34.812 1503.6360 18:53:57.50M 2015-10-11T17:51:34.115Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6483 18:53:57.70M 2015-10-11T17:51:34.315Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.740 34.825 1503.6521 18:53:57.90M 2015-10-11T17:51:34.540Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6506 18:53:58.12M 2015-10-11T17:51:34.725Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.738 34.822 1503.6486 18:53:58.33M 2015-10-11T17:51:34.925Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.737 34.822 1503.6478 18:53:58.51M 2015-10-11T17:51:35.130Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.819 1503.6460 18:53:58.71M 2015-10-11T17:51:35.330Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6460 18:53:58.91M 2015-10-11T17:51:35.535Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6461 18:53:59.13M 2015-10-11T17:51:35.740Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.739 34.823 1503.6517 18:53:59.33M 2015-10-11T17:51:35.941Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.740 34.824 1503.6532 18:53:59.53M 2015-10-11T17:51:36.145Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.741 34.825 1503.6539 18:53:59.73M 2015-10-11T17:51:36.345Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.741 34.826 1503.6531 18:53:59.93M 2015-10-11T17:51:36.550Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.741 34.825 1503.6531 18:54:00.14M 2015-10-11T17:51:36.777Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.824 1503.6516 18:54:00.35M 2015-10-11T17:51:36.955Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.823 1503.6500 18:54:00.54M 2015-10-11T17:51:37.160Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6486 18:54:00.74M 2015-10-11T17:51:37.365Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.820 1503.6470 18:54:00.94M 2015-10-11T17:51:37.565Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.735 34.820 1503.6458 18:54:01.16M 2015-10-11T17:51:37.770Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6453 18:54:01.36M 2015-10-11T17:51:37.970Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6447 18:54:01.56M 2015-10-11T17:51:38.175Z|I-OCEAN7-304-XXXX| 27.45 13.981 41.733 34.818 1503.6427 18:54:01.76M 2015-10-11T17:51:38.380Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.732 34.817 1503.6421 18:54:01.96M 2015-10-11T17:51:38.581Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6422 18:54:02.18M 2015-10-11T17:51:38.785Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.731 34.816 1503.6405 18:54:02.38M 2015-10-11T17:51:39.005Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.816 1503.6398 18:54:02.57M 2015-10-11T17:51:39.190Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6387 18:54:02.79M 2015-10-11T17:51:39.397Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.728 34.814 1503.6379 18:54:02.97M 2015-10-11T17:51:39.595Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6449 18:54:03.19M 2015-10-11T17:51:39.800Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.819 1503.6438 18:54:03.39M 2015-10-11T17:51:40.000Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6422 18:54:03.59M 2015-10-11T17:51:40.205Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6401 18:54:03.79M 2015-10-11T17:51:40.405Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.728 34.814 1503.6385 18:54:04.01M 2015-10-11T17:51:40.610Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.721 34.807 1503.6317 18:54:04.20M 2015-10-11T17:51:40.815Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.721 34.807 1503.6328 18:54:04.41M 2015-10-11T17:51:41.015Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6335 18:54:04.60M 2015-10-11T17:51:41.220Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.723 34.809 1503.6346 18:54:04.80M 2015-10-11T17:51:41.420Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.725 34.810 1503.6365 18:54:05.02M 2015-10-11T17:51:41.625Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.724 34.810 1503.6364 18:54:05.22M 2015-10-11T17:51:41.830Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.724 34.809 1503.6370 18:54:05.42M 2015-10-11T17:51:42.035Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.726 34.811 1503.6398 18:54:05.62M 2015-10-11T17:51:42.230Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.725 34.810 1503.6387 18:54:05.82M 2015-10-11T17:51:42.457Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.724 34.809 1503.6385 18:54:06.03M 2015-10-11T17:51:42.640Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.724 34.808 1503.6377 18:54:06.23M 2015-10-11T17:51:42.856Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.723 34.808 1503.6368 18:54:06.43M 2015-10-11T17:51:43.045Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.722 34.806 1503.6360 18:54:06.63M 2015-10-11T17:51:43.250Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.721 34.805 1503.6351 18:54:06.83M 2015-10-11T17:51:43.470Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.720 34.804 1503.6338 18:54:07.05M 2015-10-11T17:51:43.657Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.726 34.810 1503.6398 18:54:07.27M 2015-10-11T17:51:43.855Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6403 18:54:07.45M 2015-10-11T17:51:44.060Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.814 1503.6412 18:54:07.64M 2015-10-11T17:51:44.265Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.819 1503.6471 18:54:07.85M 2015-10-11T17:51:44.470Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6461 18:54:08.07M 2015-10-11T17:51:44.670Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6481 18:54:08.26M 2015-10-11T17:51:44.875Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6478 18:54:08.46M 2015-10-11T17:51:45.075Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.744 34.829 1503.6556 18:54:08.66M 2015-10-11T17:51:45.280Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.744 34.829 1503.6544 18:54:08.86M 2015-10-11T17:51:45.480Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.744 34.829 1503.6533 18:54:09.08M 2015-10-11T17:51:45.685Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.744 34.829 1503.6533 18:54:09.28M 2015-10-11T17:51:45.890Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.744 34.829 1503.6526 18:54:09.48M 2015-10-11T17:51:46.090Z|I-OCEAN7-304-XXXX| 27.44 13.980 41.743 34.829 1503.6516 18:54:09.68M 2015-10-11T17:51:46.295Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.744 34.829 1503.6523 18:54:09.88M 2015-10-11T17:51:46.495Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.744 34.829 1503.6541 18:54:10.09M 2015-10-11T17:51:46.700Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.743 34.828 1503.6533 18:54:10.29M 2015-10-11T17:51:46.900Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.742 34.827 1503.6531 18:54:10.49M 2015-10-11T17:51:47.105Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6534 18:54:10.69M 2015-10-11T17:51:47.310Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.741 34.825 1503.6539 18:54:10.89M 2015-10-11T17:51:47.510Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.740 34.824 1503.6530 18:54:11.11M 2015-10-11T17:51:47.720Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.823 1503.6515 18:54:11.31M 2015-10-11T17:51:47.935Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.730 34.815 1503.6407 18:54:11.51M 2015-10-11T17:51:48.125Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.816 1503.6414 18:54:11.72M 2015-10-11T17:51:48.325Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6411 18:54:11.91M 2015-10-11T17:51:48.531Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6394 18:54:12.12M 2015-10-11T17:51:48.730Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.819 1503.6421 18:54:12.33M 2015-10-11T17:51:48.931Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6426 18:54:12.52M 2015-10-11T17:51:49.136Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.735 34.821 1503.6436 18:54:12.72M 2015-10-11T17:51:49.341Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.821 1503.6448 18:54:12.92M 2015-10-11T17:51:49.540Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6456 18:54:13.14M 2015-10-11T17:51:49.745Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6460 18:54:13.34M 2015-10-11T17:51:49.950Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.738 34.823 1503.6478 18:54:13.54M 2015-10-11T17:51:50.150Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.820 1503.6442 18:54:13.74M 2015-10-11T17:51:50.355Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6438 18:54:13.93M 2015-10-11T17:51:50.561Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6440 18:54:14.15M 2015-10-11T17:51:50.761Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.816 1503.6414 18:54:14.35M 2015-10-11T17:51:50.965Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6420 18:54:14.55M 2015-10-11T17:51:51.177Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.731 34.817 1503.6423 18:54:14.75M 2015-10-11T17:51:51.371Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6431 18:54:14.95M 2015-10-11T17:51:51.575Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6434 18:54:15.17M 2015-10-11T17:51:51.781Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.818 1503.6439 18:54:15.37M 2015-10-11T17:51:51.981Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6428 18:54:15.57M 2015-10-11T17:51:52.181Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.817 1503.6420 18:54:15.77M 2015-10-11T17:51:52.401Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.817 1503.6412 18:54:15.96M 2015-10-11T17:51:52.591Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.821 1503.6460 18:54:16.20M 2015-10-11T17:51:52.796Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.821 1503.6469 18:54:16.38M 2015-10-11T17:51:52.996Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.816 1503.6416 18:54:16.58M 2015-10-11T17:51:53.196Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6414 18:54:16.78M 2015-10-11T17:51:53.401Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.813 1503.6399 18:54:17.00M 2015-10-11T17:51:53.606Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.813 1503.6392 18:54:17.20M 2015-10-11T17:51:53.806Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.726 34.811 1503.6376 18:54:17.40M 2015-10-11T17:51:54.011Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6367 18:54:17.60M 2015-10-11T17:51:54.211Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.723 34.808 1503.6359 18:54:17.80M 2015-10-11T17:51:54.416Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.722 34.807 1503.6346 18:54:18.01M 2015-10-11T17:51:54.621Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.722 34.807 1503.6353 18:54:18.22M 2015-10-11T17:51:54.821Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.721 34.806 1503.6340 18:54:18.41M 2015-10-11T17:51:55.026Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.722 34.806 1503.6350 18:54:18.61M 2015-10-11T17:51:55.226Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.722 34.806 1503.6360 18:54:18.81M 2015-10-11T17:51:55.431Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.721 34.805 1503.6354 18:54:19.03M 2015-10-11T17:51:55.636Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.727 34.811 1503.6417 18:54:19.23M 2015-10-11T17:51:55.836Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.728 34.812 1503.6432 18:54:19.43M 2015-10-11T17:51:56.041Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.729 34.812 1503.6439 18:54:19.62M 2015-10-11T17:51:56.241Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.729 34.813 1503.6436 18:54:19.83M 2015-10-11T17:51:56.446Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.730 34.814 1503.6445 18:54:20.04M 2015-10-11T17:51:56.651Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.814 1503.6445 18:54:20.24M 2015-10-11T17:51:56.871Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.726 34.811 1503.6398 18:54:20.44M 2015-10-11T17:51:57.056Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.727 34.812 1503.6399 18:54:20.66M 2015-10-11T17:51:57.256Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.728 34.812 1503.6401 18:54:20.84M 2015-10-11T17:51:57.461Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.729 34.813 1503.6412 18:54:21.06M 2015-10-11T17:51:57.666Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.730 34.815 1503.6427 18:54:21.26M 2015-10-11T17:51:57.866Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.732 34.816 1503.6436 18:54:21.46M 2015-10-11T17:51:58.066Z|I-OCEAN7-304-XXXX| 27.48 13.982 41.732 34.817 1503.6442 18:54:21.66M 2015-10-11T17:51:58.296Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.734 34.818 1503.6453 18:54:21.85M 2015-10-11T17:51:58.476Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.820 1503.6475 18:54:22.07M 2015-10-11T17:51:58.697Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.737 34.822 1503.6484 18:54:22.27M 2015-10-11T17:51:58.881Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.738 34.823 1503.6490 18:54:22.47M 2015-10-11T17:51:59.086Z|I-OCEAN7-304-XXXX| 27.46 13.981 41.739 34.824 1503.6493 18:54:22.67M 2015-10-11T17:51:59.291Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.740 34.825 1503.6509 18:54:22.87M 2015-10-11T17:51:59.491Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.741 34.825 1503.6526 18:54:23.09M 2015-10-11T17:51:59.691Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.741 34.826 1503.6532 18:54:23.29M 2015-10-11T17:51:59.901Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.742 34.827 1503.6536 18:54:23.49M