2015-10-11T17:50:00.101Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.720 34.805 1503.6317 18:52:23.68M 2015-10-11T17:50:00.306Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.718 34.803 1503.6300 18:52:23.88M 2015-10-11T17:50:00.506Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.718 34.803 1503.6310 18:52:24.10M 2015-10-11T17:50:00.726Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.718 34.803 1503.6323 18:52:24.30M 2015-10-11T17:50:00.911Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.718 34.803 1503.6334 18:52:24.51M 2015-10-11T17:50:01.111Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.719 34.803 1503.6342 18:52:24.70M 2015-10-11T17:50:01.316Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.719 34.803 1503.6342 18:52:24.89M 2015-10-11T17:50:01.741Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.719 34.804 1503.6346 18:52:25.11M 2015-10-11T17:50:01.741Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.720 34.804 1503.6349 18:52:25.40M 2015-10-11T17:50:01.941Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.721 34.804 1503.6360 18:52:25.53M 2015-10-11T17:50:02.141Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.721 34.805 1503.6370 18:52:25.72M 2015-10-11T17:50:02.377Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.722 34.806 1503.6381 18:52:25.92M 2015-10-11T17:50:02.551Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6528 18:52:26.14M 2015-10-11T17:50:02.751Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6516 18:52:26.34M 2015-10-11T17:50:02.956Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6514 18:52:26.54M 2015-10-11T17:50:03.156Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.738 34.822 1503.6515 18:52:26.74M 2015-10-11T17:50:03.361Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.823 1503.6514 18:52:26.94M 2015-10-11T17:50:03.566Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6514 18:52:27.16M 2015-10-11T17:50:03.766Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.740 34.825 1503.6505 18:52:27.35M 2015-10-11T17:50:03.971Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.740 34.825 1503.6499 18:52:27.55M 2015-10-11T17:50:04.171Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.727 34.813 1503.6354 18:52:27.75M 2015-10-11T17:50:04.376Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.726 34.813 1503.6333 18:52:27.95M 2015-10-11T17:50:04.581Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.725 34.812 1503.6322 18:52:28.17M 2015-10-11T17:50:04.781Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.724 34.811 1503.6306 18:52:28.37M 2015-10-11T17:50:04.981Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.723 34.810 1503.6296 18:52:28.57M 2015-10-11T17:50:05.206Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.723 34.810 1503.6288 18:52:28.76M 2015-10-11T17:50:05.391Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.732 34.818 1503.6387 18:52:29.00M 2015-10-11T17:50:05.596Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.733 34.820 1503.6411 18:52:29.18M 2015-10-11T17:50:05.817Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.735 34.821 1503.6439 18:52:29.38M 2015-10-11T17:50:06.001Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.737 34.823 1503.6456 18:52:29.58M 2015-10-11T17:50:06.201Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.738 34.824 1503.6464 18:52:29.78M 2015-10-11T17:50:06.406Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.824 1503.6464 18:52:30.00M 2015-10-11T17:50:06.606Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.824 1503.6471 18:52:30.20M 2015-10-11T17:50:06.811Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.738 34.823 1503.6472 18:52:30.40M 2015-10-11T17:50:07.016Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.737 34.822 1503.6467 18:52:30.60M 2015-10-11T17:50:07.216Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6462 18:52:30.80M 2015-10-11T17:50:07.421Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.736 34.821 1503.6465 18:52:31.02M 2015-10-11T17:50:07.621Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.736 34.821 1503.6461 18:52:31.21M 2015-10-11T17:50:07.826Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.821 1503.6458 18:52:31.41M 2015-10-11T17:50:08.026Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6453 18:52:31.61M 2015-10-11T17:50:08.231Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6455 18:52:31.81M 2015-10-11T17:50:08.481Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.820 1503.6447 18:52:32.03M 2015-10-11T17:50:08.641Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.818 1503.6433 18:52:32.28M 2015-10-11T17:50:08.841Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.817 1503.6426 18:52:32.43M 2015-10-11T17:50:09.041Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6425 18:52:32.63M 2015-10-11T17:50:09.246Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.815 1503.6426 18:52:32.82M 2015-10-11T17:50:09.451Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6437 18:52:33.04M 2015-10-11T17:50:09.671Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.730 34.814 1503.6445 18:52:33.24M 2015-10-11T17:50:09.856Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6449 18:52:33.46M 2015-10-11T17:50:10.056Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6456 18:52:33.64M 2015-10-11T17:50:10.266Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6450 18:52:33.84M 2015-10-11T17:50:10.466Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6440 18:52:34.06M 2015-10-11T17:50:10.666Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.729 34.813 1503.6429 18:52:34.26M 2015-10-11T17:50:10.871Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.729 34.815 1503.6377 18:52:34.46M 2015-10-11T17:50:11.076Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.729 34.815 1503.6373 18:52:34.66M 2015-10-11T17:50:11.276Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.728 34.815 1503.6362 18:52:34.86M 2015-10-11T17:50:11.481Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.728 34.815 1503.6359 18:52:35.07M 2015-10-11T17:50:11.686Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.729 34.816 1503.6366 18:52:35.27M 2015-10-11T17:50:11.886Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.730 34.816 1503.6371 18:52:35.47M 2015-10-11T17:50:12.091Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.730 34.817 1503.6376 18:52:35.67M 2015-10-11T17:50:12.291Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.731 34.818 1503.6376 18:52:35.87M 2015-10-11T17:50:12.496Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.731 34.818 1503.6375 18:52:36.09M 2015-10-11T17:50:12.696Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.735 34.821 1503.6427 18:52:36.29M 2015-10-11T17:50:12.901Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.735 34.822 1503.6429 18:52:36.49M 2015-10-11T17:50:13.106Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.734 34.821 1503.6431 18:52:36.69M 2015-10-11T17:50:13.336Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.733 34.819 1503.6426 18:52:36.88M 2015-10-11T17:50:13.556Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.733 34.819 1503.6425 18:52:37.10M 2015-10-11T17:50:13.716Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.732 34.818 1503.6427 18:52:37.35M 2015-10-11T17:50:13.916Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6428 18:52:37.50M 2015-10-11T17:50:14.136Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.817 1503.6429 18:52:37.70M 2015-10-11T17:50:14.326Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6425 18:52:37.92M 2015-10-11T17:50:14.526Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.730 34.815 1503.6416 18:52:38.12M 2015-10-11T17:50:14.731Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.728 34.814 1503.6400 18:52:38.32M 2015-10-11T17:50:14.931Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.727 34.813 1503.6392 18:52:38.52M 2015-10-11T17:50:15.137Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6383 18:52:38.72M 2015-10-11T17:50:15.341Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.725 34.811 1503.6367 18:52:38.91M 2015-10-11T17:50:15.542Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.724 34.809 1503.6357 18:52:39.14M 2015-10-11T17:50:15.746Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6362 18:52:39.33M 2015-10-11T17:50:15.946Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.724 34.809 1503.6368 18:52:39.53M 2015-10-11T17:50:16.151Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.725 34.810 1503.6367 18:52:39.73M 2015-10-11T17:50:16.357Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.725 34.811 1503.6365 18:52:39.93M 2015-10-11T17:50:16.576Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6417 18:52:40.15M 2015-10-11T17:50:16.761Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.730 34.816 1503.6416 18:52:40.35M 2015-10-11T17:50:16.961Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6421 18:52:40.55M 2015-10-11T17:50:17.166Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.731 34.816 1503.6423 18:52:40.75M 2015-10-11T17:50:17.366Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.731 34.817 1503.6416 18:52:40.95M 2015-10-11T17:50:17.571Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.732 34.817 1503.6423 18:52:41.16M 2015-10-11T17:50:17.776Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6433 18:52:41.36M 2015-10-11T17:50:17.976Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6439 18:52:41.56M 2015-10-11T17:50:18.182Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.818 1503.6442 18:52:41.76M 2015-10-11T17:50:18.381Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.818 1503.6437 18:52:41.96M 2015-10-11T17:50:18.607Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6436 18:52:42.18M 2015-10-11T17:50:18.792Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6428 18:52:42.40M 2015-10-11T17:50:18.992Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6423 18:52:42.58M 2015-10-11T17:50:19.197Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.732 34.817 1503.6412 18:52:42.78M 2015-10-11T17:50:19.402Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.817 1503.6418 18:52:43.98M 2015-10-11T17:50:19.602Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6414 18:52:43.19M 2015-10-11T17:50:19.802Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6412 18:52:43.39M 2015-10-11T17:50:20.012Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.816 1503.6415 18:52:43.59M 2015-10-11T17:50:20.212Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6420 18:52:43.79M 2015-10-11T17:50:20.417Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6431 18:52:44.01M 2015-10-11T17:50:20.617Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.818 1503.6420 18:52:44.21M 2015-10-11T17:50:20.822Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.733 34.819 1503.6425 18:52:44.41M 2015-10-11T17:50:21.022Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.731 34.817 1503.6405 18:52:44.61M 2015-10-11T17:50:21.227Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6410 18:52:44.81M 2015-10-11T17:50:21.427Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6410 18:52:45.02M 2015-10-11T17:50:21.632Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.818 1503.6407 18:52:45.22M 2015-10-11T17:50:21.837Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6416 18:52:45.42M 2015-10-11T17:50:22.057Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6382 18:52:45.62M 2015-10-11T17:50:22.242Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.815 1503.6393 18:52:45.82M 2015-10-11T17:50:22.442Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6394 18:52:46.04M 2015-10-11T17:50:22.647Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6399 18:52:46.23M 2015-10-11T17:50:22.852Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6403 18:52:46.44M 2015-10-11T17:50:23.072Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6405 18:52:46.64M 2015-10-11T17:50:23.257Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6395 18:52:46.85M 2015-10-11T17:50:23.462Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.729 34.815 1503.6396 18:52:47.05M 2015-10-11T17:50:23.667Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6414 18:52:47.25M 2015-10-11T17:50:23.867Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.817 1503.6422 18:52:47.45M 2015-10-11T17:50:24.067Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6438 18:52:47.65M 2015-10-11T17:50:24.272Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.818 1503.6450 18:52:47.85M 2015-10-11T17:50:24.477Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.734 34.817 1503.6504 18:52:48.07M 2015-10-11T17:50:24.677Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.735 34.818 1503.6521 18:52:48.27M 2015-10-11T17:50:24.882Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.737 34.819 1503.6541 18:52:48.47M 2015-10-11T17:50:25.082Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.737 34.819 1503.6543 18:52:48.67M 2015-10-11T17:50:25.287Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6533 18:52:48.86M 2015-10-11T17:50:25.492Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.736 34.819 1503.6523 18:52:49.08M 2015-10-11T17:50:25.692Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.818 1503.6519 18:52:49.28M 2015-10-11T17:50:25.897Z|I-OCEAN7-304-XXXX| 27.55 13.984 41.735 34.817 1503.6519 18:52:49.48M 2015-10-11T17:50:26.097Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.734 34.817 1503.6517 18:52:49.68M 2015-10-11T17:50:26.302Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.734 34.817 1503.6514 18:52:49.88M 2015-10-11T17:50:26.537Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6512 18:52:50.10M 2015-10-11T17:50:26.707Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6516 18:52:50.30M 2015-10-11T17:50:26.936Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.819 1503.6515 18:52:50.50M 2015-10-11T17:50:27.112Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.818 1503.6506 18:52:50.69M 2015-10-11T17:50:27.317Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.819 1503.6503 18:52:50.89M 2015-10-11T17:50:27.532Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6499 18:52:51.11M 2015-10-11T17:50:27.722Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6500 18:52:51.33M 2015-10-11T17:50:27.927Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.818 1503.6492 18:52:51.51M 2015-10-11T17:50:28.132Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.733 34.817 1503.6481 18:52:51.71M 2015-10-11T17:50:28.332Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6472 18:52:51.91M 2015-10-11T17:50:28.537Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6466 18:52:52.13M 2015-10-11T17:50:28.737Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.732 34.816 1503.6460 18:52:52.33M 2015-10-11T17:50:28.942Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6454 18:52:52.53M 2015-10-11T17:50:29.147Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6448 18:52:52.72M 2015-10-11T17:50:29.342Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6438 18:52:52.92M 2015-10-11T17:50:29.552Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6440 18:52:53.14M 2015-10-11T17:50:29.752Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.818 1503.6438 18:52:53.34M 2015-10-11T17:50:29.957Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6438 18:52:53.54M 2015-10-11T17:50:30.157Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.817 1503.6434 18:52:53.74M 2015-10-11T17:50:30.362Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.732 34.818 1503.6432 18:52:53.94M 2015-10-11T17:50:30.576Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6436 18:52:54.16M 2015-10-11T17:50:30.772Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.733 34.818 1503.6420 18:52:54.36M 2015-10-11T17:50:30.972Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.733 34.818 1503.6425 18:52:54.56M 2015-10-11T17:50:31.172Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6434 18:52:54.76M 2015-10-11T17:50:31.377Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.819 1503.6445 18:52:54.95M 2015-10-11T17:50:31.577Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.820 1503.6460 18:52:55.17M 2015-10-11T17:50:31.782Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.819 1503.6470 18:52:55.37M 2015-10-11T17:50:32.016Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.819 1503.6475 18:52:55.57M 2015-10-11T17:50:32.192Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6478 18:52:55.79M 2015-10-11T17:50:32.392Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6479 18:52:55.97M 2015-10-11T17:50:32.597Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6476 18:52:56.19M 2015-10-11T17:50:32.797Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6475 18:52:56.39M 2015-10-11T17:50:33.002Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.735 34.819 1503.6466 18:52:56.59M 2015-10-11T17:50:33.202Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6461 18:52:56.79M 2015-10-11T17:50:33.407Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.734 34.818 1503.6469 18:52:57.00M 2015-10-11T17:50:33.607Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.733 34.817 1503.6471 18:52:57.20M 2015-10-11T17:50:33.812Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.734 34.817 1503.6482 18:52:57.40M 2015-10-11T17:50:34.020Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.734 34.817 1503.6493 18:52:57.60M 2015-10-11T17:50:34.219Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.734 34.817 1503.6498 18:52:57.80M 2015-10-11T17:50:34.423Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6514 18:52:58.02M 2015-10-11T17:50:34.628Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.735 34.818 1503.6512 18:52:58.22M 2015-10-11T17:50:34.827Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.735 34.818 1503.6510 18:52:58.42M 2015-10-11T17:50:35.032Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.735 34.818 1503.6509 18:52:58.61M 2015-10-11T17:50:35.232Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.734 34.817 1503.6503 18:52:58.82M 2015-10-11T17:50:35.437Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.734 34.817 1503.6503 18:52:59.03M 2015-10-11T17:50:35.642Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.733 34.816 1503.6499 18:52:59.23M 2015-10-11T17:50:35.842Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.733 34.816 1503.6493 18:52:59.43M 2015-10-11T17:50:36.047Z|I-OCEAN7-304-XXXX| 27.53 13.984 41.737 34.819 1503.6541 18:52:59.63M 2015-10-11T17:50:36.252Z|I-OCEAN7-304-XXXX| 27.53 13.984 41.736 34.819 1503.6542 18:52:59.83M 2015-10-11T17:50:36.472Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6548 18:53:00.05M 2015-10-11T17:50:36.652Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6539 18:53:00.27M 2015-10-11T17:50:36.859Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6459 18:53:00.44M 2015-10-11T17:50:37.062Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.737 34.823 1503.6455 18:53:00.65M 2015-10-11T17:50:37.267Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.738 34.824 1503.6459 18:53:00.85M 2015-10-11T17:50:37.467Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.739 34.825 1503.6467 18:53:01.06M 2015-10-11T17:50:37.672Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.738 34.825 1503.6456 18:53:01.26M 2015-10-11T17:50:37.877Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.737 34.824 1503.6445 18:53:01.46M 2015-10-11T17:50:38.077Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.737 34.824 1503.6438 18:53:01.66M 2015-10-11T17:50:38.282Z|I-OCEAN7-304-XXXX| 27.56 13.978 41.736 34.823 1503.6427 18:53:01.86M 2015-10-11T17:50:38.483Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.735 34.822 1503.6415 18:53:02.08M 2015-10-11T17:50:38.688Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.822 1503.6418 18:53:02.28M 2015-10-11T17:50:38.888Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.734 34.821 1503.6418 18:53:02.48M 2015-10-11T17:50:39.093Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6420 18:53:02.68M 2015-10-11T17:50:39.298Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.733 34.819 1503.6423 18:53:02.88M 2015-10-11T17:50:39.499Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.733 34.819 1503.6420 18:53:03.09M 2015-10-11T17:50:39.702Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6426 18:53:03.29M 2015-10-11T17:50:39.902Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6436 18:53:03.49M 2015-10-11T17:50:40.107Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6437 18:53:03.69M 2015-10-11T17:50:40.312Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6422 18:53:03.89M 2015-10-11T17:50:40.513Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.731 34.817 1503.6409 18:53:04.11M 2015-10-11T17:50:40.717Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6405 18:53:04.31M 2015-10-11T17:50:40.938Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6407 18:53:04.51M 2015-10-11T17:50:41.122Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6416 18:53:04.72M 2015-10-11T17:50:41.322Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.818 1503.6427 18:53:04.90M 2015-10-11T17:50:41.527Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6440 18:53:05.12M 2015-10-11T17:50:41.732Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6443 18:53:05.32M 2015-10-11T17:50:41.940Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.819 1503.6444 18:53:05.52M 2015-10-11T17:50:42.139Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.819 1503.6450 18:53:05.72M 2015-10-11T17:50:42.343Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6456 18:53:05.92M 2015-10-11T17:50:42.543Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6460 18:53:06.14M 2015-10-11T17:50:42.748Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6467 18:53:06.34M 2015-10-11T17:50:42.948Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6462 18:53:06.54M 2015-10-11T17:50:43.153Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6460 18:53:06.73M 2015-10-11T17:50:43.358Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6462 18:53:06.93M 2015-10-11T17:50:43.558Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6472 18:53:07.15M 2015-10-11T17:50:43.763Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6475 18:53:07.35M 2015-10-11T17:50:43.963Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.735 34.819 1503.6483 18:53:07.55M 2015-10-11T17:50:44.168Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.734 34.819 1503.6467 18:53:07.75M 2015-10-11T17:50:44.368Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.734 34.819 1503.6455 18:53:07.95M 2015-10-11T17:50:44.573Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6450 18:53:08.17M 2015-10-11T17:50:44.779Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.733 34.818 1503.6442 18:53:08.37M 2015-10-11T17:50:44.983Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.733 34.818 1503.6434 18:53:08.57M 2015-10-11T17:50:45.183Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.732 34.817 1503.6445 18:53:08.76M 2015-10-11T17:50:45.403Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.818 1503.6456 18:53:08.96M 2015-10-11T17:50:45.588Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.818 1503.6461 18:53:09.20M 2015-10-11T17:50:45.793Z|I-OCEAN7-304-XXXX| 27.47 13.982 41.733 34.817 1503.6455 18:53:09.38M 2015-10-11T17:50:45.998Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.733 34.817 1503.6464 18:53:09.58M 2015-10-11T17:50:46.198Z|I-OCEAN7-304-XXXX| 27.46 13.982 41.733 34.817 1503.6453 18:53:09.78M 2015-10-11T17:50:46.403Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.817 1503.6462 18:53:10.00M 2015-10-11T17:50:46.603Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6453 18:53:10.20M 2015-10-11T17:50:46.808Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6447 18:53:10.40M 2015-10-11T17:50:47.013Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.732 34.816 1503.6442 18:53:10.59M 2015-10-11T17:50:47.213Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.732 34.817 1503.6449 18:53:10.80M 2015-10-11T17:50:47.419Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.732 34.816 1503.6454 18:53:11.01M 2015-10-11T17:50:47.623Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.732 34.816 1503.6462 18:53:11.21M 2015-10-11T17:50:47.823Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.732 34.816 1503.6470 18:53:11.41M 2015-10-11T17:50:48.028Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.733 34.816 1503.6472 18:53:11.61M 2015-10-11T17:50:48.233Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.816 1503.6466 18:53:11.81M 2015-10-11T17:50:48.433Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.732 34.816 1503.6456 18:53:12.03M 2015-10-11T17:50:48.633Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.732 34.817 1503.6456 18:53:12.23M 2015-10-11T17:50:48.838Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.730 34.814 1503.6421 18:53:12.42M 2015-10-11T17:50:49.043Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.814 1503.6415 18:53:12.63M 2015-10-11T17:50:49.243Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6412 18:53:12.82M 2015-10-11T17:50:49.448Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6409 18:53:13.04M 2015-10-11T17:50:49.648Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6399 18:53:13.24M 2015-10-11T17:50:49.873Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.814 1503.6403 18:53:13.44M 2015-10-11T17:50:50.053Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.728 34.813 1503.6403 18:53:13.66M 2015-10-11T17:50:50.258Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.727 34.813 1503.6385 18:53:13.84M 2015-10-11T17:50:50.460Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.728 34.813 1503.6384 18:53:14.06M 2015-10-11T17:50:50.663Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.728 34.814 1503.6377 18:53:14.25M 2015-10-11T17:50:50.868Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.728 34.815 1503.6379 18:53:14.46M 2015-10-11T17:50:51.073Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.729 34.815 1503.6382 18:53:14.65M 2015-10-11T17:50:51.273Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.729 34.816 1503.6388 18:53:14.86M 2015-10-11T17:50:51.478Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.729 34.816 1503.6383 18:53:15.07M 2015-10-11T17:50:51.678Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6460 18:53:15.27M 2015-10-11T17:50:51.883Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6467 18:53:15.47M 2015-10-11T17:50:52.088Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.736 34.822 1503.6473 18:53:15.67M 2015-10-11T17:50:52.288Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.823 1503.6472 18:53:15.87M 2015-10-11T17:50:52.493Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.737 34.823 1503.6477 18:53:16.09M 2015-10-11T17:50:52.736Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.732 34.818 1503.6429 18:53:16.29M 2015-10-11T17:50:52.898Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.732 34.817 1503.6420 18:53:16.49M 2015-10-11T17:50:53.100Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.731 34.817 1503.6415 18:53:16.68M 2015-10-11T17:50:53.308Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6410 18:53:16.88M 2015-10-11T17:50:53.508Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.815 1503.6401 18:53:17.10M 2015-10-11T17:50:53.713Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6394 18:53:17.30M 2015-10-11T17:50:53.936Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.815 1503.6406 18:53:17.50M 2015-10-11T17:50:54.118Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.729 34.814 1503.6392 18:53:17.70M 2015-10-11T17:50:54.333Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.729 34.815 1503.6395 18:53:17.90M 2015-10-11T17:50:54.523Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.730 34.815 1503.6400 18:53:18.13M 2015-10-11T17:50:54.737Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6404 18:53:18.32M 2015-10-11T17:50:54.928Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.725 34.811 1503.6339 18:53:18.52M 2015-10-11T17:50:55.133Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.725 34.811 1503.6348 18:53:18.71M 2015-10-11T17:50:55.333Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6400 18:53:18.91M 2015-10-11T17:50:55.538Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.731 34.816 1503.6418 18:53:19.13M 2015-10-11T17:50:55.740Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6438 18:53:19.33M 2015-10-11T17:50:55.943Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.733 34.818 1503.6448 18:53:19.53M 2015-10-11T17:50:56.148Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.720 34.806 1503.6304 18:53:19.73M 2015-10-11T17:50:56.348Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.722 34.808 1503.6311 18:53:19.93M 2015-10-11T17:50:56.553Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.722 34.808 1503.6311 18:53:20.15M 2015-10-11T17:50:56.758Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.722 34.808 1503.6313 18:53:20.35M 2015-10-11T17:50:56.958Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.723 34.809 1503.6324 18:53:20.55M 2015-10-11T17:50:57.163Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.724 34.810 1503.6343 18:53:20.74M 2015-10-11T17:50:57.363Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.725 34.811 1503.6357 18:53:20.94M 2015-10-11T17:50:57.568Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.727 34.812 1503.6376 18:53:21.16M 2015-10-11T17:50:57.776Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.728 34.813 1503.6396 18:53:21.36M 2015-10-11T17:50:57.973Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.730 34.814 1503.6412 18:53:21.56M 2015-10-11T17:50:58.178Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.731 34.815 1503.6418 18:53:21.76M 2015-10-11T17:50:58.383Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.816 1503.6427 18:53:21.96M 2015-10-11T17:50:58.583Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6432 18:53:22.18M 2015-10-11T17:50:58.803Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.723 34.809 1503.6331 18:53:22.38M 2015-10-11T17:50:58.993Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6394 18:53:22.59M 2015-10-11T17:50:59.193Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.817 1503.6428 18:53:22.78M 2015-10-11T17:50:59.393Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6418 18:53:22.97M 2015-10-11T17:50:59.598Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.730 34.814 1503.6422 18:53:23.19M 2015-10-11T17:50:59.803Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.813 1503.6411 18:53:23.39M