2015-10-11T17:49:00.003Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.820 1503.6499 18:51:23.59M 2015-10-11T17:49:00.208Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6512 18:51:23.79M 2015-10-11T17:49:00.413Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6517 18:51:24.00M 2015-10-11T17:49:00.613Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6515 18:51:24.20M 2015-10-11T17:49:00.818Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6514 18:51:24.40M 2015-10-11T17:49:01.020Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.821 1503.6511 18:51:24.60M 2015-10-11T17:49:01.223Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6516 18:51:24.80M 2015-10-11T17:49:01.428Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.819 1503.6512 18:51:25.02M 2015-10-11T17:49:01.628Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.735 34.819 1503.6505 18:51:25.22M 2015-10-11T17:49:01.828Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.734 34.818 1503.6508 18:51:25.42M 2015-10-11T17:49:02.033Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6497 18:51:25.61M 2015-10-11T17:49:02.238Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.732 34.816 1503.6484 18:51:25.81M 2015-10-11T17:49:02.443Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.732 34.815 1503.6481 18:51:26.03M 2015-10-11T17:49:02.664Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.814 1503.6471 18:51:26.23M 2015-10-11T17:49:02.848Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.730 34.814 1503.6459 18:51:26.45M 2015-10-11T17:49:03.048Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.730 34.814 1503.6454 18:51:26.63M 2015-10-11T17:49:03.253Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.728 34.812 1503.6429 18:51:26.83M 2015-10-11T17:49:03.457Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.812 1503.6416 18:51:27.05M 2015-10-11T17:49:03.660Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.729 34.813 1503.6428 18:51:27.24M 2015-10-11T17:49:03.897Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.731 34.815 1503.6449 18:51:27.45M 2015-10-11T17:49:04.068Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.732 34.816 1503.6455 18:51:27.64M 2015-10-11T17:49:04.268Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.733 34.817 1503.6455 18:51:27.84M 2015-10-11T17:49:04.468Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6455 18:51:28.06M 2015-10-11T17:49:04.673Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6454 18:51:28.26M 2015-10-11T17:49:04.878Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.736 34.821 1503.6461 18:51:28.46M 2015-10-11T17:49:05.083Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.736 34.822 1503.6465 18:51:28.66M 2015-10-11T17:49:05.283Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.820 1503.6445 18:51:28.86M 2015-10-11T17:49:05.483Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.820 1503.6437 18:51:29.08M 2015-10-11T17:49:05.688Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.734 34.819 1503.6433 18:51:29.28M 2015-10-11T17:49:05.893Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.734 34.819 1503.6432 18:51:29.47M 2015-10-11T17:49:06.093Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.733 34.819 1503.6426 18:51:29.67M 2015-10-11T17:49:06.301Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.817 1503.6416 18:51:29.87M 2015-10-11T17:49:06.503Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.816 1503.6411 18:51:30.09M 2015-10-11T17:49:06.703Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.738 34.823 1503.6487 18:51:30.29M 2015-10-11T17:49:06.908Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.739 34.824 1503.6493 18:51:30.49M 2015-10-11T17:49:07.136Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.739 34.824 1503.6500 18:51:30.69M 2015-10-11T17:49:07.313Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6512 18:51:30.90M 2015-10-11T17:49:07.518Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.824 1503.6523 18:51:31.11M 2015-10-11T17:49:07.719Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.824 1503.6534 18:51:31.31M 2015-10-11T17:49:07.923Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.741 34.825 1503.6542 18:51:31.50M 2015-10-11T17:49:08.124Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6543 18:51:31.70M 2015-10-11T17:49:08.329Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.825 1503.6527 18:51:31.90M 2015-10-11T17:49:08.534Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6514 18:51:32.12M 2015-10-11T17:49:08.739Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6490 18:51:32.32M 2015-10-11T17:49:08.941Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6442 18:51:32.52M 2015-10-11T17:49:09.139Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6429 18:51:32.72M 2015-10-11T17:49:09.344Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6409 18:51:32.92M 2015-10-11T17:49:09.548Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.728 34.813 1503.6383 18:51:33.14M 2015-10-11T17:49:09.748Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.728 34.813 1503.6387 18:51:33.34M 2015-10-11T17:49:09.954Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.727 34.813 1503.6375 18:51:33.53M 2015-10-11T17:49:10.154Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.820 1503.6448 18:51:33.74M 2015-10-11T17:49:10.359Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.821 1503.6449 18:51:33.93M 2015-10-11T17:49:10.564Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6450 18:51:34.15M 2015-10-11T17:49:10.764Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.736 34.821 1503.6459 18:51:34.35M 2015-10-11T17:49:10.969Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6471 18:51:34.55M 2015-10-11T17:49:11.168Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6481 18:51:34.75M 2015-10-11T17:49:11.374Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6489 18:51:34.95M 2015-10-11T17:49:11.594Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6495 18:51:35.16M 2015-10-11T17:49:11.817Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.738 34.823 1503.6486 18:51:35.38M 2015-10-11T17:49:11.984Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.739 34.824 1503.6504 18:51:35.56M 2015-10-11T17:49:12.189Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.740 34.825 1503.6509 18:51:35.76M 2015-10-11T17:49:12.389Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.825 1503.6521 18:51:35.96M 2015-10-11T17:49:12.594Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6488 18:51:36.18M 2015-10-11T17:49:12.794Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6481 18:51:36.38M 2015-10-11T17:49:12.999Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6477 18:51:36.58M 2015-10-11T17:49:13.199Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.817 1503.6449 18:51:36.78M 2015-10-11T17:49:13.404Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.817 1503.6453 18:51:37.98M 2015-10-11T17:49:13.609Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.816 1503.6445 18:51:37.20M 2015-10-11T17:49:13.809Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.730 34.815 1503.6425 18:51:37.40M 2015-10-11T17:49:14.014Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.732 34.817 1503.6451 18:51:37.59M 2015-10-11T17:49:14.214Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.818 1503.6464 18:51:37.79M 2015-10-11T17:49:14.457Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6487 18:51:38.01M 2015-10-11T17:49:14.624Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6519 18:51:38.21M 2015-10-11T17:49:14.824Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.741 34.824 1503.6566 18:51:38.41M 2015-10-11T17:49:15.029Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.825 1503.6578 18:51:38.61M 2015-10-11T17:49:15.229Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.743 34.825 1503.6592 18:51:38.81M 2015-10-11T17:49:15.434Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.743 34.826 1503.6602 18:51:39.03M 2015-10-11T17:49:15.639Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.744 34.827 1503.6609 18:51:39.22M 2015-10-11T17:49:15.844Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.744 34.827 1503.6600 18:51:39.43M 2015-10-11T17:49:16.059Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.743 34.826 1503.6589 18:51:39.62M 2015-10-11T17:49:16.244Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.743 34.826 1503.6576 18:51:39.84M 2015-10-11T17:49:16.449Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.825 1503.6555 18:51:40.04M 2015-10-11T17:49:16.654Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6523 18:51:40.24M 2015-10-11T17:49:16.854Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6498 18:51:40.44M 2015-10-11T17:49:17.059Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.821 1503.6481 18:51:40.64M 2015-10-11T17:49:17.259Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.736 34.821 1503.6475 18:51:40.84M 2015-10-11T17:49:17.464Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6471 18:51:41.06M 2015-10-11T17:49:17.669Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.820 1503.6453 18:51:41.25M 2015-10-11T17:49:17.874Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.734 34.820 1503.6449 18:51:41.46M 2015-10-11T17:49:18.074Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6399 18:51:41.66M 2015-10-11T17:49:18.279Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.732 34.817 1503.6418 18:51:41.85M 2015-10-11T17:49:18.484Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.729 34.815 1503.6376 18:51:42.07M 2015-10-11T17:49:18.684Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.820 1503.6440 18:51:42.27M 2015-10-11T17:49:18.884Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.735 34.821 1503.6451 18:51:42.47M 2015-10-11T17:49:19.089Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.822 1503.6460 18:51:42.67M 2015-10-11T17:49:19.294Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.736 34.822 1503.6460 18:51:42.87M 2015-10-11T17:49:19.494Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.822 1503.6479 18:51:43.09M 2015-10-11T17:49:19.699Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.823 1503.6487 18:51:43.29M 2015-10-11T17:49:19.899Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.739 34.823 1503.6503 18:51:43.48M 2015-10-11T17:49:20.104Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.823 1503.6505 18:51:43.68M 2015-10-11T17:49:20.309Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.738 34.823 1503.6487 18:51:43.88M 2015-10-11T17:49:20.524Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.738 34.823 1503.6492 18:51:44.10M 2015-10-11T17:49:20.709Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6499 18:51:44.32M 2015-10-11T17:49:20.919Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.823 1503.6504 18:51:44.50M 2015-10-11T17:49:21.119Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.739 34.823 1503.6515 18:51:44.70M 2015-10-11T17:49:21.324Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6492 18:51:44.90M 2015-10-11T17:49:21.524Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6500 18:51:45.12M 2015-10-11T17:49:21.729Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6514 18:51:45.31M 2015-10-11T17:49:21.929Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6523 18:51:45.51M 2015-10-11T17:49:22.134Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.823 1503.6530 18:51:45.71M 2015-10-11T17:49:22.341Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6536 18:51:45.91M 2015-10-11T17:49:22.539Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6444 18:51:46.13M 2015-10-11T17:49:22.744Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.729 34.814 1503.6428 18:51:46.33M 2015-10-11T17:49:22.944Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.730 34.815 1503.6434 18:51:46.53M 2015-10-11T17:49:23.149Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6453 18:51:46.73M 2015-10-11T17:49:23.354Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6464 18:51:46.93M 2015-10-11T17:49:23.554Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6471 18:51:47.15M 2015-10-11T17:49:23.759Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6467 18:51:47.35M 2015-10-11T17:49:23.959Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6475 18:51:47.54M 2015-10-11T17:49:24.164Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6473 18:51:47.74M 2015-10-11T17:49:24.364Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6475 18:51:47.94M 2015-10-11T17:49:24.569Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6477 18:51:48.16M 2015-10-11T17:49:24.774Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6473 18:51:48.36M 2015-10-11T17:49:24.994Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6478 18:51:48.56M 2015-10-11T17:49:25.179Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6426 18:51:48.77M 2015-10-11T17:49:25.384Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.815 1503.6423 18:51:48.96M 2015-10-11T17:49:25.584Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.722 34.807 1503.6331 18:51:49.18M 2015-10-11T17:49:25.789Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.807 1503.6337 18:51:49.37M 2015-10-11T17:49:25.989Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.722 34.807 1503.6346 18:51:49.57M 2015-10-11T17:49:26.194Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.722 34.807 1503.6357 18:51:49.77M 2015-10-11T17:49:26.399Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.722 34.807 1503.6362 18:51:49.97M 2015-10-11T17:49:26.599Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.723 34.807 1503.6373 18:51:50.19M 2015-10-11T17:49:26.804Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.723 34.807 1503.6383 18:51:50.39M 2015-10-11T17:49:27.009Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.723 34.808 1503.6377 18:51:50.59M 2015-10-11T17:49:27.209Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.725 34.809 1503.6392 18:51:50.79M 2015-10-11T17:49:27.414Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.726 34.810 1503.6395 18:51:51.01M 2015-10-11T17:49:27.614Z|I-OCEAN7-304-XXXX| 27.48 13.983 41.726 34.810 1503.6394 18:51:51.21M 2015-10-11T17:49:27.820Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.725 34.809 1503.6385 18:51:51.40M 2015-10-11T17:49:28.020Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.725 34.809 1503.6381 18:51:51.60M 2015-10-11T17:49:28.225Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.727 34.811 1503.6404 18:51:51.80M 2015-10-11T17:49:28.429Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.728 34.812 1503.6414 18:51:52.02M 2015-10-11T17:49:28.634Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.729 34.813 1503.6427 18:51:52.22M 2015-10-11T17:49:28.834Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6438 18:51:52.42M 2015-10-11T17:49:29.039Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6439 18:51:52.62M 2015-10-11T17:49:29.239Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6501 18:51:52.82M 2015-10-11T17:49:29.496Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6505 18:51:53.04M 2015-10-11T17:49:29.649Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.817 1503.6459 18:51:53.25M 2015-10-11T17:49:29.850Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.816 1503.6444 18:51:53.43M 2015-10-11T17:49:30.054Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6455 18:51:53.63M 2015-10-11T17:49:30.256Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6467 18:51:53.83M 2015-10-11T17:49:30.459Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.819 1503.6473 18:51:54.05M 2015-10-11T17:49:30.660Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.819 1503.6471 18:51:54.25M 2015-10-11T17:49:30.864Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6465 18:51:54.45M 2015-10-11T17:49:31.064Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6451 18:51:54.65M 2015-10-11T17:49:31.270Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.819 1503.6444 18:51:54.85M 2015-10-11T17:49:31.474Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6442 18:51:55.07M 2015-10-11T17:49:31.674Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6415 18:51:55.27M 2015-10-11T17:49:31.880Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6421 18:51:55.46M 2015-10-11T17:49:32.084Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.729 34.815 1503.6409 18:51:55.66M 2015-10-11T17:49:32.296Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6399 18:51:55.86M 2015-10-11T17:49:32.496Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.729 34.814 1503.6399 18:51:56.08M 2015-10-11T17:49:32.690Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.728 34.814 1503.6395 18:51:56.28M 2015-10-11T17:49:32.894Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.728 34.813 1503.6384 18:51:56.48M 2015-10-11T17:49:33.099Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6376 18:51:56.68M 2015-10-11T17:49:33.336Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.726 34.812 1503.6368 18:51:56.88M 2015-10-11T17:49:33.500Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.811 1503.6354 18:51:57.09M 2015-10-11T17:49:33.710Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.811 1503.6350 18:51:57.29M 2015-10-11T17:49:33.930Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.725 34.811 1503.6343 18:51:57.49M 2015-10-11T17:49:34.115Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.811 1503.6349 18:51:57.71M 2015-10-11T17:49:34.315Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6396 18:51:57.89M 2015-10-11T17:49:34.520Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.818 1503.6407 18:51:58.11M 2015-10-11T17:49:34.725Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.733 34.819 1503.6417 18:51:58.31M 2015-10-11T17:49:34.925Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.734 34.821 1503.6420 18:51:58.51M 2015-10-11T17:49:35.130Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.735 34.821 1503.6423 18:51:58.70M 2015-10-11T17:49:35.335Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.735 34.822 1503.6423 18:51:58.91M 2015-10-11T17:49:35.535Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.822 1503.6431 18:51:59.13M 2015-10-11T17:49:35.735Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.823 1503.6437 18:51:59.32M 2015-10-11T17:49:35.940Z|I-OCEAN7-304-XXXX| 27.50 13.979 41.736 34.823 1503.6437 18:51:59.52M 2015-10-11T17:49:36.145Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.822 1503.6436 18:51:59.72M 2015-10-11T17:49:36.350Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.736 34.822 1503.6443 18:51:59.92M 2015-10-11T17:49:36.550Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6443 18:52:00.14M 2015-10-11T17:49:36.750Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.735 34.821 1503.6439 18:52:00.34M 2015-10-11T17:49:36.955Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.820 1503.6437 18:52:00.54M 2015-10-11T17:49:37.160Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.734 34.819 1503.6428 18:52:00.74M 2015-10-11T17:49:37.360Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.733 34.819 1503.6423 18:52:00.94M 2015-10-11T17:49:37.565Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.733 34.818 1503.6427 18:52:01.16M 2015-10-11T17:49:37.765Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6428 18:52:01.35M 2015-10-11T17:49:37.970Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.817 1503.6427 18:52:01.55M 2015-10-11T17:49:38.175Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6425 18:52:01.75M 2015-10-11T17:49:38.390Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.818 1503.6436 18:52:01.95M 2015-10-11T17:49:38.580Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.733 34.818 1503.6434 18:52:02.18M 2015-10-11T17:49:38.785Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.733 34.818 1503.6438 18:52:02.37M 2015-10-11T17:49:38.985Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.733 34.819 1503.6451 18:52:02.57M 2015-10-11T17:49:39.185Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.819 1503.6443 18:52:02.77M 2015-10-11T17:49:39.395Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.733 34.819 1503.6429 18:52:02.96M 2015-10-11T17:49:39.595Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.819 1503.6433 18:52:03.19M 2015-10-11T17:49:39.800Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.734 34.820 1503.6437 18:52:03.38M 2015-10-11T17:49:40.005Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.819 1503.6434 18:52:03.58M 2015-10-11T17:49:40.205Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.734 34.820 1503.6442 18:52:03.78M 2015-10-11T17:49:40.405Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.819 1503.6438 18:52:04.00M 2015-10-11T17:49:40.605Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.819 1503.6437 18:52:04.20M 2015-10-11T17:49:40.810Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.733 34.819 1503.6440 18:52:04.39M 2015-10-11T17:49:41.015Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.733 34.819 1503.6442 18:52:04.60M 2015-10-11T17:49:41.220Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.733 34.819 1503.6438 18:52:04.80M 2015-10-11T17:49:41.420Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.733 34.818 1503.6438 18:52:05.01M 2015-10-11T17:49:41.625Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6443 18:52:05.21M 2015-10-11T17:49:41.825Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6434 18:52:05.41M 2015-10-11T17:49:42.030Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.817 1503.6423 18:52:05.61M 2015-10-11T17:49:42.235Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.732 34.818 1503.6426 18:52:05.81M 2015-10-11T17:49:42.435Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6436 18:52:06.03M 2015-10-11T17:49:42.640Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.733 34.819 1503.6443 18:52:06.23M 2015-10-11T17:49:42.857Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.819 1503.6434 18:52:06.43M 2015-10-11T17:49:43.045Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6439 18:52:06.64M 2015-10-11T17:49:43.250Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6443 18:52:06.83M 2015-10-11T17:49:43.450Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6447 18:52:07.05M 2015-10-11T17:49:43.655Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.734 34.819 1503.6444 18:52:07.24M 2015-10-11T17:49:43.860Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.820 1503.6450 18:52:07.44M 2015-10-11T17:49:44.060Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.734 34.819 1503.6438 18:52:07.64M 2015-10-11T17:49:44.265Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.734 34.820 1503.6433 18:52:07.84M 2015-10-11T17:49:44.465Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.734 34.820 1503.6434 18:52:08.06M 2015-10-11T17:49:44.670Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.734 34.820 1503.6438 18:52:08.26M 2015-10-11T17:49:44.875Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.735 34.820 1503.6448 18:52:08.46M 2015-10-11T17:49:45.075Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.735 34.820 1503.6447 18:52:08.66M 2015-10-11T17:49:45.280Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.735 34.819 1503.6486 18:52:08.86M 2015-10-11T17:49:45.480Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.734 34.818 1503.6482 18:52:09.08M 2015-10-11T17:49:45.685Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.734 34.818 1503.6478 18:52:09.27M 2015-10-11T17:49:45.890Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.817 1503.6479 18:52:09.47M 2015-10-11T17:49:46.090Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.733 34.816 1503.6482 18:52:09.67M 2015-10-11T17:49:46.295Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.733 34.816 1503.6488 18:52:09.87M 2015-10-11T17:49:46.495Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.737 34.819 1503.6531 18:52:10.09M 2015-10-11T17:49:46.700Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.737 34.819 1503.6542 18:52:10.29M 2015-10-11T17:49:46.900Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6537 18:52:10.49M 2015-10-11T17:49:47.105Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6528 18:52:10.68M 2015-10-11T17:49:47.325Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.726 34.810 1503.6409 18:52:10.88M 2015-10-11T17:49:47.510Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.725 34.809 1503.6390 18:52:11.12M 2015-10-11T17:49:47.715Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.724 34.809 1503.6376 18:52:11.30M 2015-10-11T17:49:47.920Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.723 34.808 1503.6361 18:52:11.50M 2015-10-11T17:49:48.120Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.721 34.806 1503.6343 18:52:11.70M 2015-10-11T17:49:48.325Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.720 34.805 1503.6334 18:52:11.90M 2015-10-11T17:49:48.525Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.720 34.805 1503.6318 18:52:12.12M 2015-10-11T17:49:48.730Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.720 34.805 1503.6321 18:52:12.32M 2015-10-11T17:49:48.935Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.720 34.805 1503.6329 18:52:12.52M 2015-10-11T17:49:49.135Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.721 34.806 1503.6335 18:52:12.72M 2015-10-11T17:49:49.341Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.721 34.807 1503.6337 18:52:12.92M 2015-10-11T17:49:49.545Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.807 1503.6339 18:52:13.13M 2015-10-11T17:49:49.745Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.722 34.807 1503.6345 18:52:13.33M 2015-10-11T17:49:49.950Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.723 34.809 1503.6356 18:52:13.53M 2015-10-11T17:49:50.150Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.725 34.810 1503.6378 18:52:13.73M 2015-10-11T17:49:50.355Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.726 34.811 1503.6398 18:52:13.93M 2015-10-11T17:49:50.555Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6407 18:52:14.15M 2015-10-11T17:49:50.760Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.727 34.812 1503.6411 18:52:14.35M 2015-10-11T17:49:50.965Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.812 1503.6422 18:52:14.55M 2015-10-11T17:49:51.165Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.729 34.814 1503.6432 18:52:14.75M 2015-10-11T17:49:51.370Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6445 18:52:14.94M 2015-10-11T17:49:51.570Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6453 18:52:15.16M 2015-10-11T17:49:51.795Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6455 18:52:15.36M 2015-10-11T17:49:51.980Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.731 34.815 1503.6461 18:52:15.58M 2015-10-11T17:49:52.180Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.732 34.815 1503.6470 18:52:15.76M 2015-10-11T17:49:52.385Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.733 34.816 1503.6483 18:52:15.96M 2015-10-11T17:49:52.590Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.733 34.817 1503.6490 18:52:16.18M 2015-10-11T17:49:52.790Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.734 34.817 1503.6498 18:52:16.38M 2015-10-11T17:49:52.995Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.734 34.817 1503.6494 18:52:16.58M 2015-10-11T17:49:53.200Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.740 34.823 1503.6565 18:52:16.78M 2015-10-11T17:49:53.401Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.740 34.823 1503.6560 18:52:17.00M 2015-10-11T17:49:53.606Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.738 34.821 1503.6544 18:52:17.20M 2015-10-11T17:49:53.806Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.737 34.820 1503.6531 18:52:17.39M 2015-10-11T17:49:54.011Z|I-OCEAN7-304-XXXX| 27.51 13.983 41.737 34.820 1503.6515 18:52:17.59M 2015-10-11T17:49:54.216Z|I-OCEAN7-304-XXXX| 27.47 13.983 41.736 34.820 1503.6504 18:52:17.79M 2015-10-11T17:49:54.415Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.736 34.819 1503.6510 18:52:18.01M 2015-10-11T17:49:54.620Z|I-OCEAN7-304-XXXX| 27.52 13.983 41.735 34.818 1503.6495 18:52:18.21M 2015-10-11T17:49:54.820Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.735 34.818 1503.6488 18:52:18.41M 2015-10-11T17:49:55.025Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6484 18:52:18.61M 2015-10-11T17:49:55.256Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6484 18:52:18.81M 2015-10-11T17:49:55.431Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.735 34.819 1503.6472 18:52:19.02M 2015-10-11T17:49:55.630Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6476 18:52:19.22M 2015-10-11T17:49:55.835Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6472 18:52:19.42M 2015-10-11T17:49:56.041Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6477 18:52:19.62M 2015-10-11T17:49:56.261Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6475 18:52:19.82M 2015-10-11T17:49:56.446Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6475 18:52:20.06M 2015-10-11T17:49:56.651Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6492 18:52:20.24M 2015-10-11T17:49:56.851Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.821 1503.6505 18:52:20.44M 2015-10-11T17:49:57.056Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.735 34.819 1503.6486 18:52:20.64M 2015-10-11T17:49:57.261Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.735 34.819 1503.6482 18:52:20.83M 2015-10-11T17:49:57.461Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.735 34.819 1503.6484 18:52:21.06M 2015-10-11T17:49:57.661Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6484 18:52:21.25M 2015-10-11T17:49:57.896Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6484 18:52:21.45M 2015-10-11T17:49:58.071Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6493 18:52:21.65M 2015-10-11T17:49:58.276Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.820 1503.6497 18:52:21.85M 2015-10-11T17:49:58.476Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6494 18:52:22.07M 2015-10-11T17:49:58.676Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6488 18:52:22.27M 2015-10-11T17:49:58.881Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.819 1503.6481 18:52:22.46M 2015-10-11T17:49:59.086Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.818 1503.6471 18:52:22.67M 2015-10-11T17:49:59.291Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6464 18:52:22.87M 2015-10-11T17:49:59.491Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6462 18:52:23.08M 2015-10-11T17:49:59.696Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6455 18:52:23.28M 2015-10-11T17:49:59.896Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.721 34.806 1503.6342 18:52:23.48M