2015-10-11T17:48:00.126Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6465 18:50:23.69M 2015-10-11T17:48:00.311Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6459 18:50:23.90M 2015-10-11T17:48:00.516Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.730 34.814 1503.6451 18:50:24.10M 2015-10-11T17:48:00.721Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6456 18:50:24.30M 2015-10-11T17:48:00.921Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6456 18:50:24.50M 2015-10-11T17:48:01.126Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.730 34.814 1503.6475 18:50:24.70M 2015-10-11T17:48:01.331Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.730 34.814 1503.6467 18:50:24.90M 2015-10-11T17:48:01.531Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.730 34.813 1503.6470 18:50:25.12M 2015-10-11T17:48:01.736Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.730 34.814 1503.6476 18:50:25.32M 2015-10-11T17:48:01.976Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.814 1503.6479 18:50:25.52M 2015-10-11T17:48:02.141Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.731 34.814 1503.6475 18:50:25.72M 2015-10-11T17:48:02.346Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.731 34.815 1503.6475 18:50:25.92M 2015-10-11T17:48:02.551Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.815 1503.6482 18:50:26.13M 2015-10-11T17:48:02.746Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.732 34.816 1503.6483 18:50:26.33M 2015-10-11T17:48:02.976Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.816 1503.6487 18:50:26.53M 2015-10-11T17:48:03.156Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6488 18:50:26.73M 2015-10-11T17:48:03.361Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6487 18:50:26.93M 2015-10-11T17:48:03.576Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.820 1503.6497 18:50:27.15M 2015-10-11T17:48:03.766Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.821 1503.6498 18:50:27.35M 2015-10-11T17:48:03.971Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6508 18:50:27.55M 2015-10-11T17:48:04.171Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6521 18:50:27.75M 2015-10-11T17:48:04.376Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.741 34.825 1503.6536 18:50:27.94M 2015-10-11T17:48:04.596Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.742 34.827 1503.6536 18:50:28.17M 2015-10-11T17:48:04.781Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6526 18:50:28.38M 2015-10-11T17:48:04.981Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.741 34.826 1503.6511 18:50:28.56M 2015-10-11T17:48:05.186Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.740 34.825 1503.6499 18:50:28.76M 2015-10-11T17:48:05.391Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.739 34.825 1503.6499 18:50:28.96M 2015-10-11T17:48:05.591Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.739 34.825 1503.6494 18:50:29.18M 2015-10-11T17:48:05.796Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.818 1503.6407 18:50:29.38M 2015-10-11T17:48:06.001Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.731 34.817 1503.6390 18:50:29.58M 2015-10-11T17:48:06.201Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.719 34.806 1503.6266 18:50:29.78M 2015-10-11T17:48:06.401Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.718 34.805 1503.6259 18:50:29.97M 2015-10-11T17:48:06.606Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.718 34.805 1503.6256 18:50:30.19M 2015-10-11T17:48:06.811Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.719 34.806 1503.6272 18:50:30.39M 2015-10-11T17:48:07.011Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.720 34.807 1503.6292 18:50:30.59M 2015-10-11T17:48:07.216Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.721 34.807 1503.6300 18:50:30.79M 2015-10-11T17:48:07.421Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.721 34.807 1503.6302 18:50:31.01M 2015-10-11T17:48:07.626Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.721 34.807 1503.6306 18:50:31.21M 2015-10-11T17:48:07.826Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.721 34.808 1503.6310 18:50:31.41M 2015-10-11T17:48:08.026Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.722 34.808 1503.6318 18:50:31.61M 2015-10-11T17:48:08.236Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.723 34.809 1503.6322 18:50:31.80M 2015-10-11T17:48:08.436Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.723 34.809 1503.6317 18:50:32.03M 2015-10-11T17:48:08.636Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.725 34.811 1503.6346 18:50:32.23M 2015-10-11T17:48:08.841Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.726 34.812 1503.6356 18:50:32.42M 2015-10-11T17:48:09.061Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.726 34.811 1503.6362 18:50:32.62M 2015-10-11T17:48:09.246Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.726 34.811 1503.6364 18:50:32.84M 2015-10-11T17:48:09.456Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.725 34.811 1503.6370 18:50:33.04M 2015-10-11T17:48:09.651Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.725 34.811 1503.6373 18:50:33.24M 2015-10-11T17:48:09.856Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.721 34.807 1503.6312 18:50:33.44M 2015-10-11T17:48:10.061Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.709 34.797 1503.6182 18:50:33.63M 2015-10-11T17:48:10.266Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.643 34.734 1503.5447 18:50:33.84M 2015-10-11T17:48:10.466Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.561 34.659 1503.4551 18:50:34.06M 2015-10-11T17:48:10.671Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.517 34.617 1503.4064 18:50:34.25M 2015-10-11T17:48:10.871Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.492 34.594 1503.3794 18:50:34.45M 2015-10-11T17:48:11.076Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.491 34.593 1503.3789 18:50:34.65M 2015-10-11T17:48:11.276Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.478 34.581 1503.3651 18:50:34.85M 2015-10-11T17:48:11.481Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.512 34.612 1503.4022 18:50:35.07M 2015-10-11T17:48:11.686Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.613 34.706 1503.5127 18:50:35.27M 2015-10-11T17:48:11.886Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.680 34.769 1503.5862 18:50:35.47M 2015-10-11T17:48:12.091Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.703 34.790 1503.6124 18:50:35.67M 2015-10-11T17:48:12.291Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.712 34.799 1503.6219 18:50:35.87M 2015-10-11T17:48:12.501Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.714 34.801 1503.6232 18:50:36.08M 2015-10-11T17:48:12.696Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.732 34.818 1503.6421 18:50:36.29M 2015-10-11T17:48:12.901Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.733 34.819 1503.6437 18:50:36.48M 2015-10-11T17:48:13.106Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.734 34.820 1503.6451 18:50:36.68M 2015-10-11T17:48:13.311Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.735 34.820 1503.6461 18:50:36.88M 2015-10-11T17:48:13.531Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.705 34.792 1503.6132 18:50:37.10M 2015-10-11T17:48:13.716Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.680 34.770 1503.5857 18:50:37.32M 2015-10-11T17:48:13.916Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.680 34.770 1503.5852 18:50:37.50M 2015-10-11T17:48:14.121Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.680 34.769 1503.5847 18:50:37.70M 2015-10-11T17:48:14.336Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.670 34.760 1503.5731 18:50:37.90M 2015-10-11T17:48:14.526Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.668 34.759 1503.5713 18:50:38.12M 2015-10-11T17:48:14.726Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.666 34.756 1503.5695 18:50:38.31M 2015-10-11T17:48:14.936Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.663 34.755 1503.5668 18:50:38.51M 2015-10-11T17:48:15.136Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.684 34.774 1503.5895 18:50:38.71M 2015-10-11T17:48:15.336Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.720 34.807 1503.6287 18:50:38.91M 2015-10-11T17:48:15.541Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.730 34.816 1503.6398 18:50:39.13M 2015-10-11T17:48:15.746Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.731 34.817 1503.6411 18:50:39.33M 2015-10-11T17:48:15.946Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.819 1503.6429 18:50:39.53M 2015-10-11T17:48:16.177Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.735 34.821 1503.6450 18:50:39.73M 2015-10-11T17:48:16.356Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.823 1503.6467 18:50:39.93M 2015-10-11T17:48:16.556Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.739 34.824 1503.6487 18:50:40.15M 2015-10-11T17:48:16.761Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.738 34.823 1503.6483 18:50:40.34M 2015-10-11T17:48:16.976Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.739 34.824 1503.6498 18:50:40.54M 2015-10-11T17:48:17.166Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.740 34.825 1503.6501 18:50:40.74M 2015-10-11T17:48:17.366Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.740 34.825 1503.6506 18:50:40.94M 2015-10-11T17:48:17.571Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.740 34.825 1503.6501 18:50:41.16M 2015-10-11T17:48:17.776Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.741 34.826 1503.6515 18:50:41.36M 2015-10-11T17:48:17.996Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.740 34.825 1503.6510 18:50:41.56M 2015-10-11T17:48:18.182Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.740 34.825 1503.6510 18:50:41.77M 2015-10-11T17:48:18.386Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.739 34.825 1503.6498 18:50:41.96M 2015-10-11T17:48:18.586Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.738 34.824 1503.6493 18:50:42.18M 2015-10-11T17:48:18.791Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6482 18:50:42.37M 2015-10-11T17:48:18.991Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6477 18:50:42.57M 2015-10-11T17:48:19.196Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6482 18:50:42.77M 2015-10-11T17:48:19.396Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6493 18:50:42.97M 2015-10-11T17:48:19.601Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6492 18:50:43.19M 2015-10-11T17:48:19.806Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.738 34.823 1503.6495 18:50:43.39M 2015-10-11T17:48:20.006Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6501 18:50:43.59M 2015-10-11T17:48:20.211Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.738 34.822 1503.6501 18:50:43.79M 2015-10-11T17:48:20.416Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.737 34.822 1503.6499 18:50:44.00M 2015-10-11T17:48:20.616Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6501 18:50:44.20M 2015-10-11T17:48:20.821Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6490 18:50:44.40M 2015-10-11T17:48:21.021Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.824 1503.6536 18:50:44.60M 2015-10-11T17:48:21.226Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.824 1503.6526 18:50:44.80M 2015-10-11T17:48:21.426Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.823 1503.6514 18:50:45.02M 2015-10-11T17:48:21.631Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6439 18:50:45.22M 2015-10-11T17:48:21.837Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.732 34.817 1503.6431 18:50:45.42M 2015-10-11T17:48:22.057Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.745 34.829 1503.6573 18:50:45.62M 2015-10-11T17:48:22.242Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.745 34.829 1503.6582 18:50:45.81M 2015-10-11T17:48:22.462Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.746 34.830 1503.6594 18:50:46.04M 2015-10-11T17:48:22.647Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.747 34.831 1503.6599 18:50:46.25M 2015-10-11T17:48:22.852Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.748 34.831 1503.6610 18:50:46.43M 2015-10-11T17:48:23.052Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.748 34.832 1503.6617 18:50:46.63M 2015-10-11T17:48:23.257Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.749 34.832 1503.6621 18:50:46.83M 2015-10-11T17:48:23.462Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.749 34.833 1503.6626 18:50:47.05M 2015-10-11T17:48:23.662Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.748 34.832 1503.6621 18:50:47.25M 2015-10-11T17:48:23.867Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6493 18:50:47.45M 2015-10-11T17:48:24.067Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.819 1503.6475 18:50:47.65M 2015-10-11T17:48:24.272Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6489 18:50:47.85M 2015-10-11T17:48:24.496Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.734 34.820 1503.6434 18:50:48.07M 2015-10-11T17:48:24.677Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.733 34.820 1503.6422 18:50:48.26M 2015-10-11T17:48:24.882Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.732 34.819 1503.6415 18:50:48.46M 2015-10-11T17:48:25.098Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.731 34.818 1503.6405 18:50:48.66M 2015-10-11T17:48:25.287Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.730 34.816 1503.6387 18:50:48.86M 2015-10-11T17:48:25.492Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.735 34.821 1503.6447 18:50:49.08M 2015-10-11T17:48:25.692Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6462 18:50:49.28M 2015-10-11T17:48:25.892Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.823 1503.6477 18:50:49.48M 2015-10-11T17:48:26.097Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.824 1503.6495 18:50:49.67M 2015-10-11T17:48:26.302Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6519 18:50:49.87M 2015-10-11T17:48:26.502Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.742 34.826 1503.6541 18:50:50.10M 2015-10-11T17:48:26.707Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6545 18:50:50.29M 2015-10-11T17:48:26.932Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.741 34.825 1503.6554 18:50:50.49M 2015-10-11T17:48:27.112Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6558 18:50:50.71M 2015-10-11T17:48:27.317Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.741 34.824 1503.6565 18:50:50.89M 2015-10-11T17:48:27.517Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.740 34.823 1503.6555 18:50:51.11M 2015-10-11T17:48:27.722Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.739 34.822 1503.6556 18:50:51.30M 2015-10-11T17:48:27.927Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.738 34.821 1503.6550 18:50:51.51M 2015-10-11T17:48:28.127Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.822 1503.6552 18:50:51.71M 2015-10-11T17:48:28.332Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6497 18:50:51.90M 2015-10-11T17:48:28.537Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6504 18:50:52.12M 2015-10-11T17:48:28.737Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.821 1503.6508 18:50:52.32M 2015-10-11T17:48:28.942Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.822 1503.6510 18:50:52.52M 2015-10-11T17:48:29.147Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.740 34.824 1503.6525 18:50:52.72M 2015-10-11T17:48:29.347Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6520 18:50:52.92M 2015-10-11T17:48:29.552Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6514 18:50:53.14M 2015-10-11T17:48:29.752Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6503 18:50:53.34M 2015-10-11T17:48:29.957Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6489 18:50:53.54M 2015-10-11T17:48:30.157Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.737 34.822 1503.6475 18:50:53.73M 2015-10-11T17:48:30.362Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.736 34.822 1503.6447 18:50:53.93M 2015-10-11T17:48:30.562Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.821 1503.6425 18:50:54.15M 2015-10-11T17:48:30.776Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.819 1503.6447 18:50:54.35M 2015-10-11T17:48:30.967Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6455 18:50:54.55M 2015-10-11T17:48:31.177Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.734 34.819 1503.6449 18:50:54.75M 2015-10-11T17:48:31.392Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.734 34.820 1503.6451 18:50:54.95M 2015-10-11T17:48:31.582Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.735 34.820 1503.6464 18:50:55.18M 2015-10-11T17:48:31.782Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6469 18:50:55.37M 2015-10-11T17:48:31.987Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.819 1503.6471 18:50:55.57M 2015-10-11T17:48:32.187Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6499 18:50:55.77M 2015-10-11T17:48:32.392Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.821 1503.6490 18:50:55.96M 2015-10-11T17:48:32.592Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.820 1503.6479 18:50:56.18M 2015-10-11T17:48:32.802Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.735 34.820 1503.6472 18:50:56.38M 2015-10-11T17:48:33.002Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6470 18:50:56.58M 2015-10-11T17:48:33.207Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6467 18:50:56.78M 2015-10-11T17:48:33.407Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.735 34.820 1503.6466 18:50:57.00M 2015-10-11T17:48:33.612Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.731 34.817 1503.6420 18:50:57.20M 2015-10-11T17:48:33.817Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.724 34.810 1503.6333 18:50:57.40M 2015-10-11T17:48:34.017Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.725 34.811 1503.6337 18:50:57.60M 2015-10-11T17:48:34.217Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.725 34.812 1503.6339 18:50:57.80M 2015-10-11T17:48:34.422Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.726 34.812 1503.6353 18:50:58.01M 2015-10-11T17:48:34.627Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.727 34.813 1503.6361 18:50:58.21M 2015-10-11T17:48:34.827Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.728 34.814 1503.6378 18:50:58.41M 2015-10-11T17:48:35.032Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.730 34.815 1503.6398 18:50:58.61M 2015-10-11T17:48:35.237Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.731 34.817 1503.6417 18:50:58.81M 2015-10-11T17:48:35.437Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.819 1503.6437 18:50:59.03M 2015-10-11T17:48:35.642Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6440 18:50:59.23M 2015-10-11T17:48:35.862Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.733 34.819 1503.6438 18:50:59.43M 2015-10-11T17:48:36.047Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6436 18:50:59.64M 2015-10-11T17:48:36.247Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.818 1503.6436 18:50:59.83M 2015-10-11T17:48:36.452Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.732 34.818 1503.6426 18:51:00.04M 2015-10-11T17:48:36.660Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6423 18:51:00.24M 2015-10-11T17:48:36.857Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.816 1503.6420 18:51:00.44M 2015-10-11T17:48:37.062Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.815 1503.6421 18:51:00.64M 2015-10-11T17:48:37.262Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.730 34.815 1503.6428 18:51:00.84M 2015-10-11T17:48:37.467Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.729 34.814 1503.6423 18:51:01.06M 2015-10-11T17:48:37.672Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.728 34.813 1503.6421 18:51:01.26M 2015-10-11T17:48:37.877Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6398 18:51:01.46M 2015-10-11T17:48:38.077Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.727 34.812 1503.6389 18:51:01.66M 2015-10-11T17:48:38.277Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.725 34.811 1503.6384 18:51:01.85M 2015-10-11T17:48:38.482Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.726 34.811 1503.6390 18:51:02.07M 2015-10-11T17:48:38.697Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.727 34.812 1503.6399 18:51:02.27M 2015-10-11T17:48:38.892Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.728 34.813 1503.6406 18:51:02.47M 2015-10-11T17:48:39.092Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.729 34.814 1503.6404 18:51:02.67M 2015-10-11T17:48:39.297Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.815 1503.6415 18:51:02.87M 2015-10-11T17:48:39.502Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.816 1503.6428 18:51:03.09M 2015-10-11T17:48:39.702Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.729 34.814 1503.6405 18:51:03.29M 2015-10-11T17:48:39.907Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.728 34.814 1503.6407 18:51:03.48M 2015-10-11T17:48:40.107Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6334 18:51:03.69M 2015-10-11T17:48:40.327Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.729 34.814 1503.6406 18:51:03.89M 2015-10-11T17:48:40.512Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.828 1503.6560 18:51:04.12M 2015-10-11T17:48:40.717Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6533 18:51:04.30M 2015-10-11T17:48:40.922Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.740 34.825 1503.6517 18:51:04.50M 2015-10-11T17:48:41.123Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.823 1503.6494 18:51:04.70M 2015-10-11T17:48:41.327Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6498 18:51:04.90M 2015-10-11T17:48:41.527Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6494 18:51:05.12M 2015-10-11T17:48:41.732Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.822 1503.6486 18:51:05.32M 2015-10-11T17:48:41.940Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6477 18:51:05.52M 2015-10-11T17:48:42.139Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.735 34.822 1503.6422 18:51:05.72M 2015-10-11T17:48:42.342Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.736 34.823 1503.6436 18:51:05.91M 2015-10-11T17:48:42.543Z|I-OCEAN7-304-XXXX| 27.53 13.979 41.736 34.822 1503.6434 18:51:06.14M 2015-10-11T17:48:42.748Z|I-OCEAN7-304-XXXX| 27.52 13.979 41.736 34.822 1503.6437 18:51:06.33M 2015-10-11T17:48:42.953Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.736 34.822 1503.6428 18:51:06.53M 2015-10-11T17:48:43.153Z|I-OCEAN7-304-XXXX| 27.49 13.980 41.736 34.823 1503.6444 18:51:06.73M 2015-10-11T17:48:43.357Z|I-OCEAN7-304-XXXX| 27.51 13.979 41.738 34.824 1503.6461 18:51:06.93M 2015-10-11T17:48:43.557Z|I-OCEAN7-304-XXXX| 27.47 13.979 41.735 34.821 1503.6421 18:51:07.15M 2015-10-11T17:48:43.762Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.735 34.821 1503.6427 18:51:07.34M 2015-10-11T17:48:43.967Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.734 34.820 1503.6422 18:51:07.55M 2015-10-11T17:48:44.167Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.738 34.823 1503.6466 18:51:07.75M 2015-10-11T17:48:44.372Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.739 34.824 1503.6483 18:51:07.94M 2015-10-11T17:48:44.572Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6460 18:51:08.17M 2015-10-11T17:48:44.793Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.736 34.821 1503.6460 18:51:08.36M 2015-10-11T17:48:44.982Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.736 34.820 1503.6467 18:51:08.58M 2015-10-11T17:48:45.182Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.735 34.820 1503.6471 18:51:08.76M 2015-10-11T17:48:45.387Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6476 18:51:08.96M 2015-10-11T17:48:45.587Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.819 1503.6470 18:51:09.18M 2015-10-11T17:48:45.792Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6462 18:51:09.38M 2015-10-11T17:48:45.992Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.818 1503.6451 18:51:09.57M 2015-10-11T17:48:46.198Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6451 18:51:09.77M 2015-10-11T17:48:46.403Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6456 18:51:09.97M 2015-10-11T17:48:46.603Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6460 18:51:10.19M 2015-10-11T17:48:46.808Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6467 18:51:10.39M 2015-10-11T17:48:47.013Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6471 18:51:10.59M 2015-10-11T17:48:47.212Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6483 18:51:10.79M 2015-10-11T17:48:47.419Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6476 18:51:11.01M 2015-10-11T17:48:47.618Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6477 18:51:11.21M 2015-10-11T17:48:47.823Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6479 18:51:11.41M 2015-10-11T17:48:48.028Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6473 18:51:11.61M 2015-10-11T17:48:48.228Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6464 18:51:11.80M 2015-10-11T17:48:48.433Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.722 34.808 1503.6337 18:51:12.02M 2015-10-11T17:48:48.638Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.721 34.807 1503.6317 18:51:12.22M 2015-10-11T17:48:48.838Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.719 34.806 1503.6309 18:51:12.42M 2015-10-11T17:48:49.043Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.719 34.805 1503.6301 18:51:12.62M 2015-10-11T17:48:49.263Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.718 34.804 1503.6287 18:51:12.82M 2015-10-11T17:48:49.448Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.723 34.809 1503.6350 18:51:13.05M 2015-10-11T17:48:49.653Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.724 34.810 1503.6362 18:51:13.24M 2015-10-11T17:48:49.853Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.724 34.810 1503.6366 18:51:13.44M 2015-10-11T17:48:50.059Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6458 18:51:13.64M 2015-10-11T17:48:50.296Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6462 18:51:13.83M 2015-10-11T17:48:50.460Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.818 1503.6478 18:51:14.05M 2015-10-11T17:48:50.668Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6444 18:51:14.25M 2015-10-11T17:48:50.868Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.813 1503.6434 18:51:14.45M 2015-10-11T17:48:51.073Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.813 1503.6417 18:51:14.65M 2015-10-11T17:48:51.273Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.727 34.812 1503.6403 18:51:14.85M 2015-10-11T17:48:51.478Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.817 1503.6453 18:51:15.07M 2015-10-11T17:48:51.683Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.733 34.817 1503.6490 18:51:15.27M 2015-10-11T17:48:51.883Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6500 18:51:15.47M 2015-10-11T17:48:52.088Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6508 18:51:15.66M 2015-10-11T17:48:52.288Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.737 34.821 1503.6521 18:51:15.86M 2015-10-11T17:48:52.493Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.739 34.823 1503.6532 18:51:16.08M 2015-10-11T17:48:52.693Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.736 34.820 1503.6505 18:51:16.28M 2015-10-11T17:48:52.898Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.738 34.821 1503.6517 18:51:16.48M 2015-10-11T17:48:53.103Z|I-OCEAN7-304-XXXX| 27.49 13.983 41.737 34.820 1503.6509 18:51:16.68M 2015-10-11T17:48:53.308Z|I-OCEAN7-304-XXXX| 27.50 13.982 41.736 34.820 1503.6501 18:51:16.88M 2015-10-11T17:48:53.536Z|I-OCEAN7-304-XXXX| 27.49 13.982 41.736 34.820 1503.6492 18:51:17.10M 2015-10-11T17:48:53.728Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.736 34.820 1503.6488 18:51:17.30M 2015-10-11T17:48:53.913Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.735 34.820 1503.6475 18:51:17.51M 2015-10-11T17:48:54.118Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.734 34.819 1503.6454 18:51:17.70M 2015-10-11T17:48:54.323Z|I-OCEAN7-304-XXXX| 27.47 13.981 41.733 34.818 1503.6428 18:51:17.89M 2015-10-11T17:48:54.523Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6436 18:51:18.11M 2015-10-11T17:48:54.728Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.734 34.820 1503.6426 18:51:18.31M 2015-10-11T17:48:54.928Z|I-OCEAN7-304-XXXX| 27.45 13.980 41.733 34.819 1503.6403 18:51:18.51M 2015-10-11T17:48:55.133Z|I-OCEAN7-304-XXXX| 27.47 13.980 41.732 34.818 1503.6396 18:51:18.71M 2015-10-11T17:48:55.338Z|I-OCEAN7-304-XXXX| 27.46 13.980 41.731 34.818 1503.6382 18:51:18.91M 2015-10-11T17:48:55.538Z|I-OCEAN7-304-XXXX| 27.48 13.980 41.730 34.817 1503.6377 18:51:19.13M 2015-10-11T17:48:55.740Z|I-OCEAN7-304-XXXX| 27.50 13.980 41.730 34.816 1503.6383 18:51:19.33M 2015-10-11T17:48:55.943Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6384 18:51:19.52M 2015-10-11T17:48:56.148Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.728 34.815 1503.6375 18:51:19.73M 2015-10-11T17:48:56.353Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.727 34.813 1503.6366 18:51:19.92M 2015-10-11T17:48:56.553Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.823 1503.6476 18:51:20.14M 2015-10-11T17:48:56.753Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.822 1503.6472 18:51:20.34M 2015-10-11T17:48:56.958Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.737 34.822 1503.6477 18:51:20.54M 2015-10-11T17:48:57.163Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.823 1503.6484 18:51:20.74M 2015-10-11T17:48:57.363Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.737 34.822 1503.6476 18:51:20.94M 2015-10-11T17:48:57.568Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.823 1503.6484 18:51:21.16M 2015-10-11T17:48:57.768Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.823 1503.6490 18:51:21.36M 2015-10-11T17:48:57.973Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.738 34.824 1503.6489 18:51:21.55M 2015-10-11T17:48:58.193Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.823 1503.6494 18:51:21.76M 2015-10-11T17:48:58.383Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.738 34.823 1503.6499 18:51:21.97M 2015-10-11T17:48:58.583Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.739 34.824 1503.6498 18:51:22.17M 2015-10-11T17:48:58.783Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.734 34.819 1503.6449 18:51:22.37M 2015-10-11T17:48:58.988Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6460 18:51:22.57M 2015-10-11T17:48:59.193Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6516 18:51:22.77M 2015-10-11T17:48:59.398Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.823 1503.6531 18:51:22.97M 2015-10-11T17:48:59.598Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.822 1503.6515 18:51:23.19M 2015-10-11T17:48:59.803Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.821 1503.6508 18:51:23.39M