2015-10-11T17:47:00.016Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6450 18:49:23.59M 2015-10-11T17:47:00.218Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.732 34.816 1503.6453 18:49:23.79M 2015-10-11T17:47:00.457Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.816 1503.6445 18:49:24.01M 2015-10-11T17:47:00.623Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.816 1503.6451 18:49:24.21M 2015-10-11T17:47:00.828Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.815 1503.6440 18:49:24.40M 2015-10-11T17:47:01.033Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.726 34.811 1503.6401 18:49:24.61M 2015-10-11T17:47:01.233Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.727 34.812 1503.6409 18:49:24.81M 2015-10-11T17:47:01.438Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.813 1503.6418 18:49:25.02M 2015-10-11T17:47:01.643Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.729 34.813 1503.6422 18:49:25.22M 2015-10-11T17:47:01.843Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6527 18:49:25.42M 2015-10-11T17:47:02.063Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.823 1503.6537 18:49:25.62M 2015-10-11T17:47:02.248Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6548 18:49:25.84M 2015-10-11T17:47:02.453Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6566 18:49:26.04M 2015-10-11T17:47:02.659Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6578 18:49:26.24M 2015-10-11T17:47:02.858Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6534 18:49:26.44M 2015-10-11T17:47:03.097Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.819 1503.6526 18:49:26.63M 2015-10-11T17:47:03.263Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6510 18:49:26.84M 2015-10-11T17:47:03.463Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.818 1503.6501 18:49:27.05M 2015-10-11T17:47:03.696Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6493 18:49:27.25M 2015-10-11T17:47:03.873Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.817 1503.6486 18:49:27.45M 2015-10-11T17:47:04.073Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6477 18:49:27.65M 2015-10-11T17:47:04.297Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6460 18:49:27.85M 2015-10-11T17:47:04.483Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6459 18:49:28.07M 2015-10-11T17:47:04.683Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.816 1503.6462 18:49:28.27M 2015-10-11T17:47:04.888Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.732 34.816 1503.6456 18:49:28.47M 2015-10-11T17:47:05.093Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.817 1503.6458 18:49:28.66M 2015-10-11T17:47:05.295Z|I-OCEAN7-304-XXXX| 27.52 13.982 41.733 34.817 1503.6453 18:49:28.87M 2015-10-11T17:47:05.498Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.817 1503.6451 18:49:29.08M 2015-10-11T17:47:05.700Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.822 1503.6500 18:49:29.28M 2015-10-11T17:47:05.903Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6500 18:49:29.48M 2015-10-11T17:47:06.108Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.738 34.823 1503.6503 18:49:29.68M 2015-10-11T17:47:06.308Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.739 34.824 1503.6503 18:49:29.88M 2015-10-11T17:47:06.528Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.739 34.824 1503.6506 18:49:30.10M 2015-10-11T17:47:06.718Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.740 34.824 1503.6509 18:49:30.31M 2015-10-11T17:47:06.918Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.741 34.826 1503.6527 18:49:30.50M 2015-10-11T17:47:07.123Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.742 34.827 1503.6536 18:49:30.69M 2015-10-11T17:47:07.328Z|I-OCEAN7-304-XXXX| 27.49 13.981 41.742 34.826 1503.6531 18:49:30.89M 2015-10-11T17:47:07.528Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6530 18:49:31.11M 2015-10-11T17:47:07.736Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.741 34.826 1503.6522 18:49:31.31M 2015-10-11T17:47:07.933Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.740 34.825 1503.6516 18:49:31.51M 2015-10-11T17:47:08.138Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.739 34.824 1503.6514 18:49:31.71M 2015-10-11T17:47:08.342Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.823 1503.6505 18:49:31.91M 2015-10-11T17:47:08.543Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.823 1503.6508 18:49:32.13M 2015-10-11T17:47:08.743Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6517 18:49:32.33M 2015-10-11T17:47:08.976Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6520 18:49:32.52M 2015-10-11T17:47:09.153Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6516 18:49:32.72M 2015-10-11T17:47:09.376Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6514 18:49:32.92M 2015-10-11T17:47:09.558Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.822 1503.6508 18:49:33.14M 2015-10-11T17:47:09.763Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6501 18:49:33.34M 2015-10-11T17:47:09.963Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6486 18:49:33.54M 2015-10-11T17:47:10.168Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6481 18:49:33.74M 2015-10-11T17:47:10.363Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.819 1503.6479 18:49:33.94M 2015-10-11T17:47:10.573Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6479 18:49:34.15M 2015-10-11T17:47:10.773Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6479 18:49:34.36M 2015-10-11T17:47:10.993Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6482 18:49:34.56M 2015-10-11T17:47:11.179Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6489 18:49:34.77M 2015-10-11T17:47:11.383Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6486 18:49:34.95M 2015-10-11T17:47:11.588Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6478 18:49:35.17M 2015-10-11T17:47:11.788Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6470 18:49:35.37M 2015-10-11T17:47:11.993Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.820 1503.6466 18:49:35.57M 2015-10-11T17:47:12.199Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.734 34.820 1503.6459 18:49:35.77M 2015-10-11T17:47:12.403Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6458 18:49:35.97M 2015-10-11T17:47:12.616Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6458 18:49:36.19M 2015-10-11T17:47:12.804Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6454 18:49:36.39M 2015-10-11T17:47:13.009Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6460 18:49:36.58M 2015-10-11T17:47:13.209Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6466 18:49:36.79M 2015-10-11T17:47:13.414Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6466 18:49:37.00M 2015-10-11T17:47:13.620Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.817 1503.6460 18:49:37.20M 2015-10-11T17:47:13.819Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6445 18:49:37.40M 2015-10-11T17:47:14.023Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.815 1503.6443 18:49:37.60M 2015-10-11T17:47:14.228Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.730 34.814 1503.6448 18:49:37.80M 2015-10-11T17:47:14.428Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.729 34.813 1503.6442 18:49:38.02M 2015-10-11T17:47:14.634Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.812 1503.6445 18:49:38.21M 2015-10-11T17:47:14.839Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.812 1503.6414 18:49:38.42M 2015-10-11T17:47:15.056Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.813 1503.6406 18:49:38.61M 2015-10-11T17:47:15.244Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.729 34.813 1503.6414 18:49:38.81M 2015-10-11T17:47:15.459Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.729 34.814 1503.6414 18:49:39.03M 2015-10-11T17:47:15.649Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6414 18:49:39.25M 2015-10-11T17:47:15.854Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.731 34.817 1503.6407 18:49:39.43M 2015-10-11T17:47:16.054Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.732 34.818 1503.6411 18:49:39.63M 2015-10-11T17:47:16.254Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.732 34.819 1503.6404 18:49:39.83M 2015-10-11T17:47:16.459Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.744 34.829 1503.6539 18:49:40.05M 2015-10-11T17:47:16.664Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.744 34.829 1503.6544 18:49:40.25M 2015-10-11T17:47:16.869Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.744 34.829 1503.6545 18:49:40.44M 2015-10-11T17:47:17.069Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.743 34.828 1503.6541 18:49:40.65M 2015-10-11T17:47:17.274Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.742 34.827 1503.6532 18:49:40.84M 2015-10-11T17:47:17.474Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6498 18:49:41.06M 2015-10-11T17:47:17.697Z|I-OCEAN7-304-XXXX| 27.48 13.981 41.739 34.824 1503.6497 18:49:41.26M 2015-10-11T17:47:17.884Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.738 34.823 1503.6497 18:49:41.46M 2015-10-11T17:47:18.084Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.738 34.822 1503.6498 18:49:41.66M 2015-10-11T17:47:18.289Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.737 34.822 1503.6488 18:49:41.86M 2015-10-11T17:47:18.494Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.737 34.821 1503.6497 18:49:42.08M 2015-10-11T17:47:18.694Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.821 1503.6500 18:49:42.28M 2015-10-11T17:47:18.900Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.820 1503.6521 18:49:42.48M 2015-10-11T17:47:19.099Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6522 18:49:42.68M 2015-10-11T17:47:19.304Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.818 1503.6510 18:49:42.87M 2015-10-11T17:47:19.509Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.816 1503.6484 18:49:43.09M 2015-10-11T17:47:19.704Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.733 34.816 1503.6493 18:49:43.29M 2015-10-11T17:47:19.929Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6494 18:49:43.49M 2015-10-11T17:47:20.137Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.821 1503.6544 18:49:43.71M 2015-10-11T17:47:20.319Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.821 1503.6536 18:49:43.89M 2015-10-11T17:47:20.524Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6552 18:49:44.11M 2015-10-11T17:47:20.724Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.739 34.822 1503.6558 18:49:44.31M 2015-10-11T17:47:20.929Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.733 34.816 1503.6490 18:49:44.50M 2015-10-11T17:47:21.137Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6465 18:49:44.70M 2015-10-11T17:47:21.334Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.814 1503.6456 18:49:44.90M 2015-10-11T17:47:21.534Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6448 18:49:45.12M 2015-10-11T17:47:21.739Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6447 18:49:45.32M 2015-10-11T17:47:21.939Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.727 34.811 1503.6418 18:49:45.52M 2015-10-11T17:47:22.144Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6483 18:49:45.72M 2015-10-11T17:47:22.349Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6486 18:49:45.92M 2015-10-11T17:47:22.549Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6428 18:49:46.14M 2015-10-11T17:47:22.754Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.727 34.812 1503.6407 18:49:46.34M 2015-10-11T17:47:22.959Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.728 34.813 1503.6415 18:49:46.53M 2015-10-11T17:47:23.164Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.729 34.814 1503.6422 18:49:46.73M 2015-10-11T17:47:23.364Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6527 18:49:46.93M 2015-10-11T17:47:23.569Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6532 18:49:47.15M 2015-10-11T17:47:23.769Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6541 18:49:47.35M 2015-10-11T17:47:23.974Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6558 18:49:47.55M 2015-10-11T17:47:24.177Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6561 18:49:47.75M 2015-10-11T17:47:24.394Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.733 34.817 1503.6479 18:49:47.95M 2015-10-11T17:47:24.579Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.732 34.816 1503.6464 18:49:48.18M 2015-10-11T17:47:24.784Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6451 18:49:48.36M 2015-10-11T17:47:24.989Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.730 34.814 1503.6436 18:49:48.56M 2015-10-11T17:47:25.189Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.730 34.814 1503.6437 18:49:48.76M 2015-10-11T17:47:25.394Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.730 34.814 1503.6432 18:49:48.96M 2015-10-11T17:47:25.594Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6511 18:49:49.18M 2015-10-11T17:47:25.804Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6509 18:49:49.38M 2015-10-11T17:47:26.004Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6501 18:49:49.58M 2015-10-11T17:47:26.204Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6494 18:49:49.78M 2015-10-11T17:47:26.409Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.735 34.819 1503.6483 18:49:50.00M 2015-10-11T17:47:26.609Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.734 34.822 1503.6385 18:49:50.20M 2015-10-11T17:47:26.814Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.733 34.821 1503.6360 18:49:50.40M 2015-10-11T17:47:27.014Z|I-OCEAN7-304-XXXX| 27.54 13.977 41.732 34.820 1503.6350 18:49:50.59M 2015-10-11T17:47:27.219Z|I-OCEAN7-304-XXXX| 27.51 13.977 41.730 34.819 1503.6331 18:49:50.79M 2015-10-11T17:47:27.424Z|I-OCEAN7-304-XXXX| 27.52 13.978 41.731 34.819 1503.6348 18:49:51.01M 2015-10-11T17:47:27.629Z|I-OCEAN7-304-XXXX| 27.53 13.978 41.731 34.819 1503.6342 18:49:51.21M 2015-10-11T17:47:27.829Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.731 34.819 1503.6345 18:49:51.41M 2015-10-11T17:47:28.034Z|I-OCEAN7-304-XXXX| 27.54 13.978 41.730 34.819 1503.6344 18:49:51.61M 2015-10-11T17:47:28.234Z|I-OCEAN7-304-XXXX| 27.58 13.978 41.730 34.818 1503.6351 18:49:51.81M 2015-10-11T17:47:28.439Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.733 34.820 1503.6396 18:49:52.03M 2015-10-11T17:47:28.639Z|I-OCEAN7-304-XXXX| 27.55 13.979 41.733 34.820 1503.6409 18:49:52.23M 2015-10-11T17:47:28.864Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.734 34.820 1503.6421 18:49:52.42M 2015-10-11T17:47:29.049Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.732 34.819 1503.6411 18:49:52.64M 2015-10-11T17:47:29.254Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.731 34.818 1503.6399 18:49:52.82M 2015-10-11T17:47:29.454Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.729 34.816 1503.6375 18:49:53.04M 2015-10-11T17:47:29.659Z|I-OCEAN7-304-XXXX| 27.54 13.980 41.730 34.816 1503.6393 18:49:53.24M 2015-10-11T17:47:29.859Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.730 34.816 1503.6395 18:49:53.44M 2015-10-11T17:47:30.097Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.817 1503.6415 18:49:53.64M 2015-10-11T17:47:30.264Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.730 34.815 1503.6399 18:49:53.84M 2015-10-11T17:47:30.469Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.733 34.819 1503.6442 18:49:54.06M 2015-10-11T17:47:30.669Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6459 18:49:54.25M 2015-10-11T17:47:30.874Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6479 18:49:54.45M 2015-10-11T17:47:31.079Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6493 18:49:54.65M 2015-10-11T17:47:31.279Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6503 18:49:54.85M 2015-10-11T17:47:31.484Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6499 18:49:55.07M 2015-10-11T17:47:31.689Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6483 18:49:55.27M 2015-10-11T17:47:31.889Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6462 18:49:55.47M 2015-10-11T17:47:32.094Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.820 1503.6455 18:49:55.67M 2015-10-11T17:47:32.294Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6464 18:49:55.87M 2015-10-11T17:47:32.499Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6469 18:49:56.09M 2015-10-11T17:47:32.704Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6418 18:49:56.29M 2015-10-11T17:47:32.904Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.730 34.816 1503.6410 18:49:56.49M 2015-10-11T17:47:33.109Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.729 34.815 1503.6396 18:49:56.68M 2015-10-11T17:47:33.330Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.728 34.814 1503.6384 18:49:56.88M 2015-10-11T17:47:33.515Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.727 34.813 1503.6364 18:49:57.12M 2015-10-11T17:47:33.736Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.726 34.813 1503.6349 18:49:57.30M 2015-10-11T17:47:33.919Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.726 34.813 1503.6343 18:49:57.50M 2015-10-11T17:47:34.124Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.725 34.812 1503.6324 18:49:57.70M 2015-10-11T17:47:34.336Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.724 34.811 1503.6315 18:49:57.90M 2015-10-11T17:47:34.536Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.724 34.811 1503.6316 18:49:58.12M 2015-10-11T17:47:34.735Z|I-OCEAN7-304-XXXX| 27.56 13.979 41.724 34.812 1503.6313 18:49:58.32M 2015-10-11T17:47:34.935Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.812 1503.6331 18:49:58.51M 2015-10-11T17:47:35.139Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.726 34.813 1503.6357 18:49:58.71M 2015-10-11T17:47:35.345Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.727 34.813 1503.6377 18:49:58.91M 2015-10-11T17:47:35.545Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6324 18:49:59.13M 2015-10-11T17:47:35.744Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6334 18:49:59.33M 2015-10-11T17:47:35.949Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.723 34.808 1503.6351 18:49:59.53M 2015-10-11T17:47:36.154Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.722 34.808 1503.6342 18:49:59.73M 2015-10-11T17:47:36.376Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.727 34.812 1503.6396 18:49:59.93M 2015-10-11T17:47:36.560Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.813 1503.6415 18:50:00.15M 2015-10-11T17:47:36.764Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.728 34.813 1503.6423 18:50:00.34M 2015-10-11T17:47:36.964Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.729 34.814 1503.6438 18:50:00.54M 2015-10-11T17:47:37.170Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.730 34.814 1503.6450 18:50:00.74M 2015-10-11T17:47:37.375Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.732 34.815 1503.6466 18:50:00.94M 2015-10-11T17:47:37.575Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.816 1503.6484 18:50:01.16M 2015-10-11T17:47:37.795Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6501 18:50:01.36M 2015-10-11T17:47:37.985Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.734 34.817 1503.6509 18:50:01.57M 2015-10-11T17:47:38.185Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.731 34.814 1503.6467 18:50:01.76M 2015-10-11T17:47:38.385Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.814 1503.6477 18:50:01.96M 2015-10-11T17:47:38.590Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.730 34.813 1503.6470 18:50:02.18M 2015-10-11T17:47:38.795Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.730 34.813 1503.6466 18:50:02.37M 2015-10-11T17:47:38.995Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.812 1503.6455 18:50:02.57M 2015-10-11T17:47:39.200Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.729 34.810 1503.6499 18:50:02.77M 2015-10-11T17:47:39.405Z|I-OCEAN7-304-XXXX| 27.56 13.985 41.728 34.810 1503.6494 18:50:02.97M 2015-10-11T17:47:39.605Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.728 34.809 1503.6486 18:50:03.19M 2015-10-11T17:47:39.810Z|I-OCEAN7-304-XXXX| 27.55 13.985 41.728 34.810 1503.6487 18:50:03.39M 2015-10-11T17:47:40.010Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.726 34.808 1503.6454 18:50:03.59M 2015-10-11T17:47:40.215Z|I-OCEAN7-304-XXXX| 27.57 13.985 41.726 34.808 1503.6451 18:50:03.79M 2015-10-11T17:47:40.415Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.728 34.810 1503.6477 18:50:04.01M 2015-10-11T17:47:40.620Z|I-OCEAN7-304-XXXX| 27.59 13.985 41.729 34.811 1503.6494 18:50:04.21M 2015-10-11T17:47:40.825Z|I-OCEAN7-304-XXXX| 27.58 13.985 41.730 34.812 1503.6493 18:50:04.40M 2015-10-11T17:47:41.025Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.730 34.812 1503.6495 18:50:04.60M 2015-10-11T17:47:41.230Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.731 34.813 1503.6494 18:50:04.80M 2015-10-11T17:47:41.435Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.732 34.815 1503.6499 18:50:05.02M 2015-10-11T17:47:41.635Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.734 34.816 1503.6512 18:50:05.22M 2015-10-11T17:47:41.840Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.818 1503.6526 18:50:05.42M 2015-10-11T17:47:42.045Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6530 18:50:05.62M 2015-10-11T17:47:42.260Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.737 34.820 1503.6528 18:50:05.82M 2015-10-11T17:47:42.445Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.737 34.821 1503.6528 18:50:06.05M 2015-10-11T17:47:42.650Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6532 18:50:06.23M 2015-10-11T17:47:42.855Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6542 18:50:06.43M 2015-10-11T17:47:43.060Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.740 34.823 1503.6552 18:50:06.63M 2015-10-11T17:47:43.260Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.738 34.822 1503.6528 18:50:06.83M 2015-10-11T17:47:43.465Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.737 34.820 1503.6522 18:50:07.05M 2015-10-11T17:47:43.665Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.736 34.819 1503.6511 18:50:07.25M 2015-10-11T17:47:43.870Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.737 34.820 1503.6519 18:50:07.45M 2015-10-11T17:47:44.070Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.738 34.821 1503.6531 18:50:07.65M 2015-10-11T17:47:44.297Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.739 34.822 1503.6555 18:50:07.85M 2015-10-11T17:47:44.495Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.739 34.822 1503.6561 18:50:08.06M 2015-10-11T17:47:44.685Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.740 34.823 1503.6567 18:50:08.26M 2015-10-11T17:47:44.885Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.741 34.824 1503.6575 18:50:08.46M 2015-10-11T17:47:45.085Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.741 34.824 1503.6573 18:50:08.66M 2015-10-11T17:47:45.296Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.741 34.824 1503.6576 18:50:08.86M 2015-10-11T17:47:45.490Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.741 34.824 1503.6580 18:50:09.08M 2015-10-11T17:47:45.700Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.742 34.824 1503.6580 18:50:09.28M 2015-10-11T17:47:45.895Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.818 1503.6505 18:50:09.48M 2015-10-11T17:47:46.100Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.734 34.818 1503.6494 18:50:09.68M 2015-10-11T17:47:46.305Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.734 34.817 1503.6479 18:50:09.88M 2015-10-11T17:47:46.510Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.733 34.818 1503.6465 18:50:10.10M 2015-10-11T17:47:46.730Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6469 18:50:10.30M 2015-10-11T17:47:46.915Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6517 18:50:10.51M 2015-10-11T17:47:47.115Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6517 18:50:10.69M 2015-10-11T17:47:47.325Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6511 18:50:10.89M 2015-10-11T17:47:47.520Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.739 34.824 1503.6508 18:50:11.11M 2015-10-11T17:47:47.725Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.739 34.824 1503.6514 18:50:11.31M 2015-10-11T17:47:47.930Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.825 1503.6515 18:50:11.51M 2015-10-11T17:47:48.135Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6517 18:50:11.71M 2015-10-11T17:47:48.335Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6522 18:50:11.91M 2015-10-11T17:47:48.540Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.740 34.825 1503.6514 18:50:12.13M 2015-10-11T17:47:48.745Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.743 34.828 1503.6545 18:50:12.33M 2015-10-11T17:47:48.945Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6508 18:50:12.53M 2015-10-11T17:47:49.145Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.739 34.824 1503.6501 18:50:12.72M 2015-10-11T17:47:49.350Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6504 18:50:12.92M 2015-10-11T17:47:49.555Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.729 34.815 1503.6418 18:50:13.14M 2015-10-11T17:47:49.755Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6432 18:50:13.34M 2015-10-11T17:47:49.965Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6425 18:50:13.54M 2015-10-11T17:47:50.165Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.727 34.813 1503.6405 18:50:13.74M 2015-10-11T17:47:50.365Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.727 34.811 1503.6396 18:50:13.94M 2015-10-11T17:47:50.570Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.726 34.811 1503.6396 18:50:14.15M 2015-10-11T17:47:50.770Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6503 18:50:14.36M 2015-10-11T17:47:50.975Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6506 18:50:14.55M 2015-10-11T17:47:51.195Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6523 18:50:14.75M 2015-10-11T17:47:51.380Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6512 18:50:14.97M 2015-10-11T17:47:51.585Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.819 1503.6515 18:50:15.17M 2015-10-11T17:47:51.785Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6503 18:50:15.37M 2015-10-11T17:47:51.985Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6497 18:50:15.57M 2015-10-11T17:47:52.195Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.817 1503.6488 18:50:15.76M 2015-10-11T17:47:52.395Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.732 34.815 1503.6472 18:50:15.97M 2015-10-11T17:47:52.600Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.815 1503.6461 18:50:16.19M 2015-10-11T17:47:52.805Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.730 34.814 1503.6439 18:50:16.38M 2015-10-11T17:47:53.005Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6429 18:50:16.58M 2015-10-11T17:47:53.205Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.728 34.812 1503.6418 18:50:16.78M 2015-10-11T17:47:53.410Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.727 34.812 1503.6403 18:50:17.00M 2015-10-11T17:47:53.615Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.733 34.817 1503.6450 18:50:17.20M 2015-10-11T17:47:53.820Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.818 1503.6447 18:50:17.40M 2015-10-11T17:47:54.020Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.741 34.825 1503.6536 18:50:17.60M 2015-10-11T17:47:54.225Z|I-OCEAN7-304-XXXX| 27.50 13.981 41.741 34.825 1503.6532 18:50:17.79M 2015-10-11T17:47:54.425Z|I-OCEAN7-304-XXXX| 27.54 13.981 41.736 34.821 1503.6482 18:50:18.02M 2015-10-11T17:47:54.630Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6469 18:50:18.21M 2015-10-11T17:47:54.835Z|I-OCEAN7-304-XXXX| 27.53 13.981 41.735 34.820 1503.6461 18:50:18.41M 2015-10-11T17:47:55.035Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.734 34.819 1503.6455 18:50:18.61M 2015-10-11T17:47:55.235Z|I-OCEAN7-304-XXXX| 27.51 13.981 41.733 34.819 1503.6436 18:50:18.81M 2015-10-11T17:47:55.445Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.733 34.818 1503.6423 18:50:19.03M 2015-10-11T17:47:55.696Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.732 34.818 1503.6406 18:50:19.23M 2015-10-11T17:47:55.845Z|I-OCEAN7-304-XXXX| 27.53 13.980 41.730 34.816 1503.6396 18:50:19.45M 2015-10-11T17:47:56.050Z|I-OCEAN7-304-XXXX| 27.52 13.980 41.730 34.816 1503.6388 18:50:19.63M 2015-10-11T17:47:56.255Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6379 18:50:19.83M 2015-10-11T17:47:56.455Z|I-OCEAN7-304-XXXX| 27.51 13.980 41.729 34.815 1503.6384 18:50:20.05M 2015-10-11T17:47:56.656Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.729 34.815 1503.6392 18:50:20.24M 2015-10-11T17:47:56.865Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.730 34.816 1503.6400 18:50:20.44M 2015-10-11T17:47:57.065Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.816 1503.6410 18:50:20.64M 2015-10-11T17:47:57.270Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6423 18:50:20.84M 2015-10-11T17:47:57.497Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6434 18:50:21.06M 2015-10-11T17:47:57.675Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.731 34.816 1503.6433 18:50:21.26M 2015-10-11T17:47:57.896Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.731 34.815 1503.6433 18:50:21.46M 2015-10-11T17:47:58.081Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.730 34.815 1503.6427 18:50:21.66M 2015-10-11T17:47:58.281Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.815 1503.6438 18:50:21.86M 2015-10-11T17:47:58.486Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.815 1503.6442 18:50:22.07M 2015-10-11T17:47:58.691Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.731 34.815 1503.6455 18:50:22.27M 2015-10-11T17:47:58.895Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6464 18:50:22.47M 2015-10-11T17:47:59.095Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6471 18:50:22.67M 2015-10-11T17:47:59.301Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.817 1503.6482 18:50:22.87M 2015-10-11T17:47:59.501Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.732 34.816 1503.6472 18:50:23.09M 2015-10-11T17:47:59.705Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6459 18:50:23.29M 2015-10-11T17:47:59.910Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6467 18:50:23.49M