2015-10-11T17:46:00.125Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.739 34.820 1503.6584 18:48:23.69M 2015-10-11T17:46:00.325Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.740 34.822 1503.6598 18:48:23.89M 2015-10-11T17:46:00.525Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.742 34.824 1503.6599 18:48:24.11M 2015-10-11T17:46:00.730Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.743 34.825 1503.6603 18:48:24.31M 2015-10-11T17:46:00.935Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.743 34.826 1503.6594 18:48:24.51M 2015-10-11T17:46:01.135Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.743 34.827 1503.6589 18:48:24.71M 2015-10-11T17:46:01.341Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6530 18:48:24.91M 2015-10-11T17:46:01.545Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.738 34.822 1503.6514 18:48:25.13M 2015-10-11T17:46:01.746Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6500 18:48:25.33M 2015-10-11T17:46:01.976Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6515 18:48:25.52M 2015-10-11T17:46:02.150Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6537 18:48:25.72M 2015-10-11T17:46:02.355Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.823 1503.6548 18:48:25.92M 2015-10-11T17:46:02.555Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6545 18:48:26.14M 2015-10-11T17:46:02.761Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6536 18:48:26.34M 2015-10-11T17:46:02.965Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.822 1503.6530 18:48:26.54M 2015-10-11T17:46:03.171Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6530 18:48:26.74M 2015-10-11T17:46:03.371Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6532 18:48:26.94M 2015-10-11T17:46:03.571Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6526 18:48:27.16M 2015-10-11T17:46:03.776Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6521 18:48:27.35M 2015-10-11T17:46:03.996Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.735 34.819 1503.6515 18:48:27.55M 2015-10-11T17:46:04.181Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.819 1503.6515 18:48:27.77M 2015-10-11T17:46:04.381Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6563 18:48:27.95M 2015-10-11T17:46:04.591Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.740 34.823 1503.6569 18:48:28.17M 2015-10-11T17:46:04.791Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.740 34.823 1503.6565 18:48:28.37M 2015-10-11T17:46:04.996Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.740 34.824 1503.6561 18:48:28.57M 2015-10-11T17:46:05.196Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6560 18:48:28.77M 2015-10-11T17:46:05.401Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.826 1503.6554 18:48:28.97M 2015-10-11T17:46:05.606Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.827 1503.6553 18:48:29.18M 2015-10-11T17:46:05.801Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6483 18:48:29.38M 2015-10-11T17:46:06.011Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6484 18:48:29.58M 2015-10-11T17:46:06.211Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6495 18:48:29.78M 2015-10-11T17:46:06.416Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6505 18:48:30.00M 2015-10-11T17:46:06.621Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.743 34.828 1503.6542 18:48:30.20M 2015-10-11T17:46:06.821Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.742 34.827 1503.6539 18:48:30.40M 2015-10-11T17:46:07.026Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.745 34.830 1503.6582 18:48:30.60M 2015-10-11T17:46:07.226Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.827 1503.6544 18:48:30.80M 2015-10-11T17:46:07.431Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.740 34.826 1503.6523 18:48:31.02M 2015-10-11T17:46:07.636Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.824 1503.6498 18:48:31.22M 2015-10-11T17:46:07.836Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.736 34.821 1503.6476 18:48:31.41M 2015-10-11T17:46:08.056Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6489 18:48:31.61M 2015-10-11T17:46:08.241Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.821 1503.6500 18:48:31.81M 2015-10-11T17:46:08.466Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6510 18:48:32.03M 2015-10-11T17:46:08.651Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6527 18:48:32.25M 2015-10-11T17:46:08.851Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.822 1503.6538 18:48:32.43M 2015-10-11T17:46:09.056Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.821 1503.6528 18:48:32.63M 2015-10-11T17:46:09.256Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.820 1503.6522 18:48:32.83M 2015-10-11T17:46:09.461Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.819 1503.6526 18:48:33.05M 2015-10-11T17:46:09.666Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.734 34.818 1503.6508 18:48:33.24M 2015-10-11T17:46:09.871Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6479 18:48:33.44M 2015-10-11T17:46:10.066Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6462 18:48:33.64M 2015-10-11T17:46:10.276Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6451 18:48:33.84M 2015-10-11T17:46:10.476Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.813 1503.6436 18:48:34.06M 2015-10-11T17:46:10.681Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.812 1503.6433 18:48:34.26M 2015-10-11T17:46:10.886Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.728 34.812 1503.6432 18:48:34.46M 2015-10-11T17:46:11.086Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.818 1503.6498 18:48:34.66M 2015-10-11T17:46:11.286Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6510 18:48:34.86M 2015-10-11T17:46:11.491Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.821 1503.6534 18:48:35.07M 2015-10-11T17:46:11.696Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.822 1503.6545 18:48:35.28M 2015-10-11T17:46:11.901Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.823 1503.6559 18:48:35.48M 2015-10-11T17:46:12.101Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.741 34.824 1503.6575 18:48:35.67M 2015-10-11T17:46:12.336Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.741 34.825 1503.6572 18:48:35.87M 2015-10-11T17:46:12.506Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6575 18:48:36.09M 2015-10-11T17:46:12.711Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.825 1503.6576 18:48:36.29M 2015-10-11T17:46:12.931Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6569 18:48:36.49M 2015-10-11T17:46:13.116Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.824 1503.6561 18:48:36.70M 2015-10-11T17:46:13.321Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6445 18:48:36.89M 2015-10-11T17:46:13.521Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6432 18:48:37.11M 2015-10-11T17:46:13.721Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.728 34.812 1503.6432 18:48:37.31M 2015-10-11T17:46:13.926Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6434 18:48:37.50M 2015-10-11T17:46:14.131Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.728 34.812 1503.6438 18:48:37.70M 2015-10-11T17:46:14.336Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.728 34.812 1503.6445 18:48:37.90M 2015-10-11T17:46:14.536Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.731 34.815 1503.6459 18:48:38.12M 2015-10-11T17:46:14.741Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.731 34.815 1503.6462 18:48:38.32M 2015-10-11T17:46:14.941Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6470 18:48:38.52M 2015-10-11T17:46:15.146Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.815 1503.6470 18:48:38.72M 2015-10-11T17:46:15.376Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.731 34.815 1503.6459 18:48:38.92M 2015-10-11T17:46:15.551Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.816 1503.6453 18:48:39.14M 2015-10-11T17:46:15.756Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6444 18:48:39.34M 2015-10-11T17:46:15.956Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6433 18:48:39.54M 2015-10-11T17:46:16.161Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.737 34.821 1503.6492 18:48:39.73M 2015-10-11T17:46:16.366Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6514 18:48:39.93M 2015-10-11T17:46:16.566Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.739 34.823 1503.6515 18:48:40.15M 2015-10-11T17:46:16.771Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.825 1503.6523 18:48:40.35M 2015-10-11T17:46:16.976Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.740 34.825 1503.6526 18:48:40.55M 2015-10-11T17:46:17.176Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.741 34.825 1503.6523 18:48:40.75M 2015-10-11T17:46:17.396Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.740 34.825 1503.6520 18:48:40.95M 2015-10-11T17:46:17.576Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.741 34.826 1503.6526 18:48:41.18M 2015-10-11T17:46:17.786Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.741 34.826 1503.6519 18:48:41.36M 2015-10-11T17:46:17.991Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.745 34.830 1503.6573 18:48:41.56M 2015-10-11T17:46:18.191Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.743 34.828 1503.6553 18:48:41.76M 2015-10-11T17:46:18.396Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.742 34.827 1503.6543 18:48:41.96M 2015-10-11T17:46:18.596Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6536 18:48:42.18M 2015-10-11T17:46:18.801Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.739 34.824 1503.6521 18:48:42.38M 2015-10-11T17:46:19.006Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6510 18:48:42.58M 2015-10-11T17:46:19.206Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.737 34.822 1503.6492 18:48:42.78M 2015-10-11T17:46:19.411Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6479 18:48:43.00M 2015-10-11T17:46:19.611Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.744 34.829 1503.6576 18:48:43.19M 2015-10-11T17:46:19.816Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6512 18:48:43.39M 2015-10-11T17:46:20.053Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.824 1503.6530 18:48:43.59M 2015-10-11T17:46:20.221Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6542 18:48:43.79M 2015-10-11T17:46:20.426Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.743 34.828 1503.6560 18:48:44.01M 2015-10-11T17:46:20.621Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.827 1503.6563 18:48:44.21M 2015-10-11T17:46:20.831Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.827 1503.6570 18:48:44.40M 2015-10-11T17:46:21.036Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.743 34.827 1503.6572 18:48:44.61M 2015-10-11T17:46:21.236Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.743 34.827 1503.6580 18:48:44.81M 2015-10-11T17:46:21.441Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.742 34.826 1503.6565 18:48:45.03M 2015-10-11T17:46:21.641Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.742 34.826 1503.6559 18:48:45.22M 2015-10-11T17:46:21.861Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.741 34.825 1503.6543 18:48:45.42M 2015-10-11T17:46:22.057Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.744 34.828 1503.6588 18:48:45.64M 2015-10-11T17:46:22.251Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.745 34.829 1503.6603 18:48:45.82M 2015-10-11T17:46:22.456Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.746 34.829 1503.6621 18:48:46.04M 2015-10-11T17:46:22.656Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.746 34.829 1503.6637 18:48:46.24M 2015-10-11T17:46:22.861Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.746 34.829 1503.6633 18:48:46.44M 2015-10-11T17:46:23.061Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.745 34.828 1503.6619 18:48:46.64M 2015-10-11T17:46:23.266Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.731 34.815 1503.6477 18:48:46.84M 2015-10-11T17:46:23.471Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.730 34.814 1503.6459 18:48:47.06M 2015-10-11T17:46:23.677Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.818 1503.6501 18:48:47.25M 2015-10-11T17:46:23.877Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6517 18:48:47.45M 2015-10-11T17:46:24.081Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6532 18:48:47.65M 2015-10-11T17:46:24.281Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6536 18:48:47.85M 2015-10-11T17:46:24.486Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6519 18:48:48.07M 2015-10-11T17:46:24.691Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6510 18:48:48.27M 2015-10-11T17:46:24.886Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.816 1503.6447 18:48:48.47M 2015-10-11T17:46:25.096Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6453 18:48:48.66M 2015-10-11T17:46:25.296Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6466 18:48:48.87M 2015-10-11T17:46:25.501Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6470 18:48:49.08M 2015-10-11T17:46:25.701Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.821 1503.6471 18:48:49.28M 2015-10-11T17:46:25.906Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6486 18:48:49.48M 2015-10-11T17:46:26.136Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.738 34.823 1503.6490 18:48:49.68M 2015-10-11T17:46:26.332Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.739 34.824 1503.6504 18:48:49.88M 2015-10-11T17:46:26.516Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6511 18:48:50.12M 2015-10-11T17:46:26.722Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6517 18:48:50.30M 2015-10-11T17:46:26.922Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6521 18:48:50.50M 2015-10-11T17:46:27.126Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.823 1503.6525 18:48:50.70M 2015-10-11T17:46:27.327Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6526 18:48:50.90M 2015-10-11T17:46:27.532Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6525 18:48:51.11M 2015-10-11T17:46:27.732Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6519 18:48:51.31M 2015-10-11T17:46:27.937Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6521 18:48:51.51M 2015-10-11T17:46:28.139Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6511 18:48:51.71M 2015-10-11T17:46:28.342Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.821 1503.6509 18:48:51.91M 2015-10-11T17:46:28.547Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6508 18:48:52.13M 2015-10-11T17:46:28.747Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.736 34.820 1503.6504 18:48:52.33M 2015-10-11T17:46:28.952Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.735 34.819 1503.6494 18:48:52.53M 2015-10-11T17:46:29.157Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6492 18:48:52.73M 2015-10-11T17:46:29.357Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.735 34.820 1503.6479 18:48:52.93M 2015-10-11T17:46:29.562Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.736 34.820 1503.6477 18:48:53.14M 2015-10-11T17:46:29.762Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6488 18:48:53.34M 2015-10-11T17:46:29.967Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6486 18:48:53.54M 2015-10-11T17:46:30.172Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6489 18:48:53.74M 2015-10-11T17:46:30.372Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.732 34.817 1503.6449 18:48:53.94M 2015-10-11T17:46:30.577Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.732 34.817 1503.6442 18:48:54.16M 2015-10-11T17:46:30.797Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.733 34.818 1503.6462 18:48:54.36M 2015-10-11T17:46:30.982Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.734 34.818 1503.6469 18:48:54.57M 2015-10-11T17:46:31.187Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.734 34.819 1503.6478 18:48:54.76M 2015-10-11T17:46:31.387Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.735 34.820 1503.6490 18:48:54.96M 2015-10-11T17:46:31.592Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6499 18:48:55.17M 2015-10-11T17:46:31.792Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6495 18:48:55.37M 2015-10-11T17:46:31.997Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6487 18:48:55.57M 2015-10-11T17:46:32.202Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6494 18:48:55.77M 2015-10-11T17:46:32.402Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6495 18:48:55.97M 2015-10-11T17:46:32.607Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6492 18:48:56.19M 2015-10-11T17:46:32.807Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6472 18:48:56.39M 2015-10-11T17:46:33.012Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.731 34.815 1503.6460 18:48:56.59M 2015-10-11T17:46:33.212Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.731 34.815 1503.6456 18:48:56.79M 2015-10-11T17:46:33.419Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.730 34.814 1503.6444 18:48:57.00M 2015-10-11T17:46:33.622Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.729 34.814 1503.6437 18:48:57.20M 2015-10-11T17:46:33.827Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.729 34.813 1503.6436 18:48:57.40M 2015-10-11T17:46:34.027Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6442 18:48:57.60M 2015-10-11T17:46:34.256Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.730 34.814 1503.6436 18:48:57.80M 2015-10-11T17:46:34.432Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6436 18:48:58.02M 2015-10-11T17:46:34.637Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6431 18:48:58.22M 2015-10-11T17:46:34.842Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6432 18:48:58.42M 2015-10-11T17:46:35.042Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6442 18:48:58.62M 2015-10-11T17:46:35.262Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.815 1503.6454 18:48:58.81M 2015-10-11T17:46:35.452Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6462 18:48:59.05M 2015-10-11T17:46:35.647Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6473 18:48:59.23M 2015-10-11T17:46:35.852Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6449 18:48:59.43M 2015-10-11T17:46:36.057Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.813 1503.6445 18:48:59.63M 2015-10-11T17:46:36.262Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.729 34.813 1503.6454 18:48:59.83M 2015-10-11T17:46:36.462Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.728 34.811 1503.6445 18:49:00.05M 2015-10-11T17:46:36.667Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.727 34.810 1503.6442 18:49:00.25M 2015-10-11T17:46:36.872Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.728 34.811 1503.6444 18:49:00.45M 2015-10-11T17:46:37.072Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.729 34.812 1503.6460 18:49:00.65M 2015-10-11T17:46:37.277Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.730 34.813 1503.6462 18:49:00.85M 2015-10-11T17:46:37.477Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.741 34.824 1503.6584 18:49:01.06M 2015-10-11T17:46:37.682Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.742 34.824 1503.6592 18:49:01.26M 2015-10-11T17:46:37.882Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.742 34.825 1503.6600 18:49:01.46M 2015-10-11T17:46:38.087Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.743 34.826 1503.6615 18:49:01.66M 2015-10-11T17:46:38.296Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.739 34.821 1503.6570 18:49:01.86M 2015-10-11T17:46:38.497Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.738 34.821 1503.6563 18:49:02.08M 2015-10-11T17:46:38.699Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.821 1503.6571 18:49:02.28M 2015-10-11T17:46:38.902Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.739 34.822 1503.6563 18:49:02.48M 2015-10-11T17:46:39.102Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6565 18:49:02.68M 2015-10-11T17:46:39.307Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6550 18:49:02.88M 2015-10-11T17:46:39.507Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.822 1503.6537 18:49:03.10M 2015-10-11T17:46:39.732Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.738 34.822 1503.6531 18:49:03.29M 2015-10-11T17:46:39.912Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.821 1503.6528 18:49:03.51M 2015-10-11T17:46:40.117Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.820 1503.6522 18:49:03.69M 2015-10-11T17:46:40.322Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6516 18:49:03.89M 2015-10-11T17:46:40.527Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.735 34.818 1503.6504 18:49:04.11M 2015-10-11T17:46:40.736Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.724 34.808 1503.6383 18:49:04.31M 2015-10-11T17:46:40.932Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.723 34.808 1503.6377 18:49:04.51M 2015-10-11T17:46:41.176Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.723 34.808 1503.6381 18:49:04.71M 2015-10-11T17:46:41.337Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.724 34.808 1503.6382 18:49:04.91M 2015-10-11T17:46:41.539Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.725 34.809 1503.6385 18:49:05.12M 2015-10-11T17:46:41.742Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.725 34.810 1503.6393 18:49:05.32M 2015-10-11T17:46:41.947Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.725 34.810 1503.6394 18:49:05.52M 2015-10-11T17:46:42.147Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.726 34.810 1503.6399 18:49:05.72M 2015-10-11T17:46:42.352Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.727 34.811 1503.6407 18:49:05.92M 2015-10-11T17:46:42.552Z|I-OCEAN7-304-XXXX| 27.51 13.982 41.727 34.812 1503.6409 18:49:06.14M 2015-10-11T17:46:42.757Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.728 34.812 1503.6416 18:49:06.34M 2015-10-11T17:46:42.976Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6432 18:49:06.54M 2015-10-11T17:46:43.162Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6442 18:49:06.73M 2015-10-11T17:46:43.367Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6453 18:49:06.93M 2015-10-11T17:46:43.567Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.733 34.816 1503.6473 18:49:07.15M 2015-10-11T17:46:43.778Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.818 1503.6498 18:49:07.35M 2015-10-11T17:46:43.979Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.820 1503.6527 18:49:07.55M 2015-10-11T17:46:44.192Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.817 1503.6494 18:49:07.75M 2015-10-11T17:46:44.382Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.734 34.818 1503.6498 18:49:07.96M 2015-10-11T17:46:44.582Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.817 1503.6493 18:49:08.17M 2015-10-11T17:46:44.787Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.733 34.816 1503.6482 18:49:08.37M 2015-10-11T17:46:44.992Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6506 18:49:08.57M 2015-10-11T17:46:45.192Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6519 18:49:08.77M 2015-10-11T17:46:45.397Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6530 18:49:08.96M 2015-10-11T17:46:45.602Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.823 1503.6545 18:49:09.18M 2015-10-11T17:46:45.802Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.744 34.828 1503.6589 18:49:09.38M 2015-10-11T17:46:46.002Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.745 34.828 1503.6591 18:49:09.58M 2015-10-11T17:46:46.212Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.745 34.829 1503.6599 18:49:09.78M 2015-10-11T17:46:46.416Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6603 18:49:10.00M 2015-10-11T17:46:46.612Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6595 18:49:10.20M 2015-10-11T17:46:46.818Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6578 18:49:10.40M 2015-10-11T17:46:47.022Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.741 34.826 1503.6541 18:49:10.60M 2015-10-11T17:46:47.222Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6537 18:49:10.80M 2015-10-11T17:46:47.427Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.826 1503.6537 18:49:11.01M 2015-10-11T17:46:47.632Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6528 18:49:11.21M 2015-10-11T17:46:47.832Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.824 1503.6531 18:49:11.41M 2015-10-11T17:46:48.038Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.824 1503.6541 18:49:11.61M 2015-10-11T17:46:48.237Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.818 1503.6483 18:49:11.81M 2015-10-11T17:46:48.443Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6477 18:49:12.03M 2015-10-11T17:46:48.663Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6470 18:49:12.23M 2015-10-11T17:46:48.848Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.815 1503.6453 18:49:12.44M 2015-10-11T17:46:49.053Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6492 18:49:12.63M 2015-10-11T17:46:49.253Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.820 1503.6495 18:49:12.83M 2015-10-11T17:46:49.459Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6505 18:49:13.04M 2015-10-11T17:46:49.663Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.821 1503.6515 18:49:13.24M 2015-10-11T17:46:49.862Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6520 18:49:13.44M 2015-10-11T17:46:50.063Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.738 34.825 1503.6467 18:49:13.64M 2015-10-11T17:46:50.272Z|I-OCEAN7-304-XXXX| 27.57 13.979 41.739 34.826 1503.6477 18:49:13.84M 2015-10-11T17:46:50.473Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.733 34.820 1503.6421 18:49:14.06M 2015-10-11T17:46:50.673Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.735 34.821 1503.6449 18:49:14.26M 2015-10-11T17:46:50.883Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.822 1503.6470 18:49:14.45M 2015-10-11T17:46:51.083Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.740 34.826 1503.6497 18:49:14.66M 2015-10-11T17:46:51.288Z|I-OCEAN7-304-XXXX| 27.59 13.979 41.740 34.826 1503.6492 18:49:14.86M 2015-10-11T17:46:51.488Z|I-OCEAN7-304-XXXX| 27.54 13.979 41.741 34.827 1503.6498 18:49:15.08M 2015-10-11T17:46:51.693Z|I-OCEAN7-304-XXXX| 27.55 13.980 41.742 34.827 1503.6510 18:49:15.27M 2015-10-11T17:46:51.893Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.742 34.827 1503.6526 18:49:15.47M 2015-10-11T17:46:52.099Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.742 34.827 1503.6534 18:49:15.67M 2015-10-11T17:46:52.303Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.742 34.827 1503.6543 18:49:15.87M 2015-10-11T17:46:52.537Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.742 34.827 1503.6549 18:49:16.09M 2015-10-11T17:46:52.708Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.743 34.827 1503.6560 18:49:16.29M 2015-10-11T17:46:52.908Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.744 34.828 1503.6572 18:49:16.49M 2015-10-11T17:46:53.133Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.744 34.828 1503.6591 18:49:16.69M 2015-10-11T17:46:53.318Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.745 34.828 1503.6597 18:49:16.90M 2015-10-11T17:46:53.518Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.740 34.824 1503.6553 18:49:17.11M 2015-10-11T17:46:53.723Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6539 18:49:17.30M 2015-10-11T17:46:53.923Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6525 18:49:17.50M 2015-10-11T17:46:54.128Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.737 34.821 1503.6522 18:49:17.70M 2015-10-11T17:46:54.333Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6519 18:49:17.90M 2015-10-11T17:46:54.533Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.819 1503.6517 18:49:18.12M 2015-10-11T17:46:54.739Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6499 18:49:18.32M 2015-10-11T17:46:54.938Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6476 18:49:18.52M 2015-10-11T17:46:55.143Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6472 18:49:18.71M 2015-10-11T17:46:55.343Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.816 1503.6475 18:49:18.91M 2015-10-11T17:46:55.548Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.732 34.817 1503.6466 18:49:19.13M 2015-10-11T17:46:55.753Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6459 18:49:19.33M 2015-10-11T17:46:55.958Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6456 18:49:19.53M 2015-10-11T17:46:56.158Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.731 34.816 1503.6447 18:49:19.73M 2015-10-11T17:46:56.358Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6439 18:49:19.93M 2015-10-11T17:46:56.563Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6437 18:49:20.15M 2015-10-11T17:46:56.768Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6440 18:49:20.35M 2015-10-11T17:46:56.968Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.817 1503.6444 18:49:20.55M 2015-10-11T17:46:57.173Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.732 34.818 1503.6437 18:49:20.74M 2015-10-11T17:46:57.417Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.725 34.811 1503.6345 18:49:20.95M 2015-10-11T17:46:57.593Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.724 34.810 1503.6339 18:49:21.16M 2015-10-11T17:46:57.783Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.723 34.809 1503.6334 18:49:21.38M 2015-10-11T17:46:57.988Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.723 34.809 1503.6333 18:49:21.56M 2015-10-11T17:46:58.188Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.722 34.808 1503.6326 18:49:21.76M 2015-10-11T17:46:58.393Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.721 34.807 1503.6317 18:49:21.96M 2015-10-11T17:46:58.593Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.721 34.807 1503.6316 18:49:22.18M 2015-10-11T17:46:58.798Z|I-OCEAN7-304-XXXX| 27.55 13.981 41.720 34.806 1503.6310 18:49:22.38M 2015-10-11T17:46:59.003Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.721 34.806 1503.6322 18:49:22.58M 2015-10-11T17:46:59.203Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.817 1503.6449 18:49:22.78M 2015-10-11T17:46:59.408Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.818 1503.6447 18:49:22.97M 2015-10-11T17:46:59.608Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.818 1503.6449 18:49:23.19M 2015-10-11T17:46:59.813Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.818 1503.6448 18:49:23.39M