2015-10-11T17:45:00.023Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.728 34.813 1503.6432 18:47:23.59M 2015-10-11T17:45:00.228Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.728 34.812 1503.6427 18:47:23.79M 2015-10-11T17:45:00.433Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.728 34.812 1503.6426 18:47:24.01M 2015-10-11T17:45:00.633Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.813 1503.6445 18:47:24.21M 2015-10-11T17:45:00.838Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.740 34.823 1503.6553 18:47:24.41M 2015-10-11T17:45:01.043Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.738 34.821 1503.6544 18:47:24.61M 2015-10-11T17:45:01.243Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.819 1503.6536 18:47:24.81M 2015-10-11T17:45:01.463Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.818 1503.6528 18:47:25.03M 2015-10-11T17:45:01.648Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.819 1503.6522 18:47:25.24M 2015-10-11T17:45:01.853Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.735 34.818 1503.6511 18:47:25.43M 2015-10-11T17:45:02.053Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6504 18:47:25.62M 2015-10-11T17:45:02.263Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6501 18:47:25.82M 2015-10-11T17:45:02.463Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6494 18:47:26.05M 2015-10-11T17:45:02.663Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.820 1503.6493 18:47:26.24M 2015-10-11T17:45:02.896Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6504 18:47:26.44M 2015-10-11T17:45:03.068Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6509 18:47:26.64M 2015-10-11T17:45:03.296Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6514 18:47:26.84M 2015-10-11T17:45:03.496Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6505 18:47:27.06M 2015-10-11T17:45:03.683Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6511 18:47:27.26M 2015-10-11T17:45:03.883Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.822 1503.6509 18:47:27.46M 2015-10-11T17:45:04.083Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.745 34.829 1503.6587 18:47:27.66M 2015-10-11T17:45:04.288Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.745 34.830 1503.6583 18:47:27.85M 2015-10-11T17:45:04.493Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.746 34.829 1503.6632 18:47:28.07M 2015-10-11T17:45:04.693Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.742 34.825 1503.6582 18:47:28.27M 2015-10-11T17:45:04.898Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.824 1503.6575 18:47:28.47M 2015-10-11T17:45:05.103Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.740 34.824 1503.6569 18:47:28.67M 2015-10-11T17:45:05.303Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.739 34.822 1503.6559 18:47:28.87M 2015-10-11T17:45:05.508Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.739 34.822 1503.6563 18:47:29.09M 2015-10-11T17:45:05.708Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6553 18:47:29.29M 2015-10-11T17:45:05.933Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6554 18:47:29.49M 2015-10-11T17:45:06.118Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.738 34.821 1503.6544 18:47:29.70M 2015-10-11T17:45:06.318Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6559 18:47:29.88M 2015-10-11T17:45:06.523Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.826 1503.6592 18:47:30.10M 2015-10-11T17:45:06.723Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.825 1503.6584 18:47:30.30M 2015-10-11T17:45:06.928Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6584 18:47:30.50M 2015-10-11T17:45:07.133Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.825 1503.6577 18:47:30.70M 2015-10-11T17:45:07.341Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.741 34.825 1503.6576 18:47:30.90M 2015-10-11T17:45:07.538Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6554 18:47:31.12M 2015-10-11T17:45:07.739Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6545 18:47:31.32M 2015-10-11T17:45:07.943Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6532 18:47:31.52M 2015-10-11T17:45:08.148Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6530 18:47:31.71M 2015-10-11T17:45:08.348Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.743 34.828 1503.6561 18:47:31.92M 2015-10-11T17:45:08.553Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.745 34.830 1503.6584 18:47:32.13M 2015-10-11T17:45:08.753Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.745 34.830 1503.6575 18:47:32.33M 2015-10-11T17:45:08.958Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.744 34.829 1503.6569 18:47:32.53M 2015-10-11T17:45:09.163Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.744 34.829 1503.6558 18:47:32.73M 2015-10-11T17:45:09.363Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.744 34.830 1503.6550 18:47:32.93M 2015-10-11T17:45:09.568Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.744 34.830 1503.6544 18:47:33.15M 2015-10-11T17:45:09.768Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.745 34.831 1503.6541 18:47:33.35M 2015-10-11T17:45:09.973Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.742 34.829 1503.6519 18:47:33.55M 2015-10-11T17:45:10.178Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.742 34.828 1503.6521 18:47:33.74M 2015-10-11T17:45:10.398Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.743 34.829 1503.6538 18:47:33.94M 2015-10-11T17:45:10.583Z|I-OCEAN7-304-XXXX| 27.60 13.979 41.744 34.830 1503.6543 18:47:34.18M 2015-10-11T17:45:10.817Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.745 34.830 1503.6556 18:47:34.36M 2015-10-11T17:45:10.988Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.741 34.826 1503.6512 18:47:34.56M 2015-10-11T17:45:11.193Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6508 18:47:34.76M 2015-10-11T17:45:11.416Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.825 1503.6503 18:47:34.96M 2015-10-11T17:45:11.598Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.739 34.824 1503.6489 18:47:35.18M 2015-10-11T17:45:11.803Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.823 1503.6473 18:47:35.38M 2015-10-11T17:45:12.003Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.736 34.822 1503.6456 18:47:35.57M 2015-10-11T17:45:12.208Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.739 34.824 1503.6498 18:47:35.78M 2015-10-11T17:45:12.408Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.740 34.825 1503.6517 18:47:35.97M 2015-10-11T17:45:12.613Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.741 34.826 1503.6530 18:47:36.19M 2015-10-11T17:45:12.856Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6500 18:47:36.39M 2015-10-11T17:45:13.020Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6508 18:47:36.59M 2015-10-11T17:45:13.224Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6501 18:47:36.79M 2015-10-11T17:45:13.429Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6487 18:47:37.01M 2015-10-11T17:45:13.629Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.735 34.818 1503.6534 18:47:37.21M 2015-10-11T17:45:13.833Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.734 34.816 1503.6528 18:47:37.40M 2015-10-11T17:45:14.033Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.735 34.817 1503.6544 18:47:37.61M 2015-10-11T17:45:14.238Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.736 34.818 1503.6554 18:47:37.80M 2015-10-11T17:45:14.443Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.737 34.819 1503.6569 18:47:38.02M 2015-10-11T17:45:14.643Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.738 34.820 1503.6584 18:47:38.22M 2015-10-11T17:45:14.863Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.741 34.823 1503.6628 18:47:38.42M 2015-10-11T17:45:15.048Z|I-OCEAN7-304-XXXX| 27.66 13.985 41.741 34.822 1503.6636 18:47:38.64M 2015-10-11T17:45:15.248Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.741 34.822 1503.6631 18:47:38.82M 2015-10-11T17:45:15.453Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.741 34.822 1503.6622 18:47:39.04M 2015-10-11T17:45:15.660Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.741 34.822 1503.6620 18:47:39.23M 2015-10-11T17:45:15.863Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.740 34.821 1503.6608 18:47:39.44M 2015-10-11T17:45:16.096Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.738 34.820 1503.6584 18:47:39.64M 2015-10-11T17:45:16.263Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.737 34.819 1503.6575 18:47:39.84M 2015-10-11T17:45:16.473Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.736 34.819 1503.6567 18:47:40.05M 2015-10-11T17:45:16.696Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.736 34.818 1503.6550 18:47:40.25M 2015-10-11T17:45:16.896Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.817 1503.6528 18:47:40.45M 2015-10-11T17:45:17.078Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.732 34.815 1503.6492 18:47:40.65M 2015-10-11T17:45:17.283Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.731 34.815 1503.6482 18:47:40.85M 2015-10-11T17:45:17.483Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.820 1503.6536 18:47:41.07M 2015-10-11T17:45:17.689Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.817 1503.6497 18:47:41.27M 2015-10-11T17:45:17.893Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.732 34.816 1503.6489 18:47:41.46M 2015-10-11T17:45:18.094Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.732 34.816 1503.6484 18:47:41.67M 2015-10-11T17:45:18.336Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.732 34.815 1503.6479 18:47:41.86M 2015-10-11T17:45:18.504Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.731 34.814 1503.6476 18:47:42.08M 2015-10-11T17:45:18.704Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6481 18:47:42.28M 2015-10-11T17:45:18.909Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.730 34.813 1503.6473 18:47:42.48M 2015-10-11T17:45:19.109Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.812 1503.6455 18:47:42.68M 2015-10-11T17:45:19.329Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.729 34.813 1503.6456 18:47:42.88M 2015-10-11T17:45:19.519Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.729 34.813 1503.6450 18:47:43.12M 2015-10-11T17:45:19.736Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6436 18:47:43.30M 2015-10-11T17:45:19.924Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6432 18:47:43.50M 2015-10-11T17:45:20.137Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.729 34.813 1503.6440 18:47:43.70M 2015-10-11T17:45:20.329Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.729 34.813 1503.6455 18:47:43.89M 2015-10-11T17:45:20.529Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.730 34.813 1503.6464 18:47:44.11M 2015-10-11T17:45:20.734Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.730 34.813 1503.6472 18:47:44.31M 2015-10-11T17:45:20.939Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.731 34.814 1503.6464 18:47:44.51M 2015-10-11T17:45:21.139Z|I-OCEAN7-304-XXXX| 27.55 13.983 41.731 34.815 1503.6461 18:47:44.71M 2015-10-11T17:45:21.339Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.732 34.816 1503.6470 18:47:44.91M 2015-10-11T17:45:21.549Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.818 1503.6483 18:47:45.12M 2015-10-11T17:45:21.749Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.737 34.821 1503.6512 18:47:45.33M 2015-10-11T17:45:21.954Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.737 34.822 1503.6508 18:47:45.53M 2015-10-11T17:45:22.154Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6508 18:47:45.72M 2015-10-11T17:45:22.376Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6505 18:47:45.92M 2015-10-11T17:45:22.564Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6508 18:47:46.14M 2015-10-11T17:45:22.764Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6504 18:47:46.34M 2015-10-11T17:45:22.964Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.736 34.821 1503.6489 18:47:46.54M 2015-10-11T17:45:23.174Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.820 1503.6477 18:47:46.74M 2015-10-11T17:45:23.376Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6479 18:47:46.94M 2015-10-11T17:45:23.580Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.821 1503.6472 18:47:47.16M 2015-10-11T17:45:23.799Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.821 1503.6471 18:47:47.36M 2015-10-11T17:45:23.984Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.735 34.820 1503.6466 18:47:47.57M 2015-10-11T17:45:24.184Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.820 1503.6454 18:47:47.75M 2015-10-11T17:45:24.389Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6458 18:47:47.95M 2015-10-11T17:45:24.594Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6464 18:47:48.17M 2015-10-11T17:45:24.816Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.734 34.819 1503.6462 18:47:48.37M 2015-10-11T17:45:24.999Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6476 18:47:48.57M 2015-10-11T17:45:25.199Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6479 18:47:48.77M 2015-10-11T17:45:25.404Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6484 18:47:48.97M 2015-10-11T17:45:25.609Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6481 18:47:49.18M 2015-10-11T17:45:25.809Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.819 1503.6478 18:47:49.39M 2015-10-11T17:45:26.014Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6476 18:47:49.58M 2015-10-11T17:45:26.220Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6467 18:47:49.78M 2015-10-11T17:45:26.419Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6467 18:47:50.00M 2015-10-11T17:45:26.625Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6475 18:47:50.20M 2015-10-11T17:45:26.824Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6481 18:47:50.40M 2015-10-11T17:45:27.056Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.819 1503.6493 18:47:50.60M 2015-10-11T17:45:27.234Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.822 1503.6543 18:47:50.80M 2015-10-11T17:45:27.434Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6552 18:47:51.02M 2015-10-11T17:45:27.639Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.824 1503.6558 18:47:51.22M 2015-10-11T17:45:27.839Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6565 18:47:51.42M 2015-10-11T17:45:28.044Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.825 1503.6572 18:47:51.62M 2015-10-11T17:45:28.264Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6571 18:47:51.81M 2015-10-11T17:45:28.449Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.823 1503.6558 18:47:52.05M 2015-10-11T17:45:28.654Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6561 18:47:52.23M 2015-10-11T17:45:28.854Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.739 34.822 1503.6559 18:47:52.43M 2015-10-11T17:45:29.096Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.822 1503.6552 18:47:52.63M 2015-10-11T17:45:29.264Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.814 1503.6464 18:47:52.83M 2015-10-11T17:45:29.464Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.820 1503.6521 18:47:53.05M 2015-10-11T17:45:29.696Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.737 34.821 1503.6537 18:47:53.25M 2015-10-11T17:45:29.869Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6543 18:47:53.44M 2015-10-11T17:45:30.074Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6547 18:47:53.64M 2015-10-11T17:45:30.279Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6560 18:47:53.84M 2015-10-11T17:45:30.479Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6569 18:47:54.06M 2015-10-11T17:45:30.679Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6570 18:47:54.26M 2015-10-11T17:45:30.889Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6572 18:47:54.46M 2015-10-11T17:45:31.089Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.824 1503.6559 18:47:54.66M 2015-10-11T17:45:31.289Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6550 18:47:54.86M 2015-10-11T17:45:31.494Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.823 1503.6547 18:47:55.08M 2015-10-11T17:45:31.699Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6538 18:47:55.28M 2015-10-11T17:45:31.904Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.822 1503.6542 18:47:55.47M 2015-10-11T17:45:32.104Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.738 34.821 1503.6531 18:47:55.67M 2015-10-11T17:45:32.304Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6523 18:47:55.87M 2015-10-11T17:45:32.509Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.820 1503.6517 18:47:56.09M 2015-10-11T17:45:32.734Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6523 18:47:56.29M 2015-10-11T17:45:32.937Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6520 18:47:56.51M 2015-10-11T17:45:33.119Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.820 1503.6525 18:47:56.69M 2015-10-11T17:45:33.319Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.736 34.820 1503.6517 18:47:56.89M 2015-10-11T17:45:33.524Z|I-OCEAN7-304-XXXX| 27.53 13.982 41.737 34.820 1503.6512 18:47:57.11M 2015-10-11T17:45:33.729Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.736 34.820 1503.6514 18:47:57.31M 2015-10-11T17:45:33.929Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6528 18:47:57.51M 2015-10-11T17:45:34.134Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6527 18:47:57.70M 2015-10-11T17:45:34.341Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.738 34.822 1503.6522 18:47:57.90M 2015-10-11T17:45:34.540Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.822 1503.6527 18:47:58.12M 2015-10-11T17:45:34.744Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.822 1503.6533 18:47:58.32M 2015-10-11T17:45:34.945Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6532 18:47:58.52M 2015-10-11T17:45:35.149Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.823 1503.6536 18:47:58.72M 2015-10-11T17:45:35.354Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.823 1503.6544 18:47:58.92M 2015-10-11T17:45:35.554Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.823 1503.6534 18:47:59.14M 2015-10-11T17:45:35.754Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.823 1503.6536 18:47:59.34M 2015-10-11T17:45:35.959Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.823 1503.6532 18:47:59.53M 2015-10-11T17:45:36.164Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.823 1503.6525 18:47:59.73M 2015-10-11T17:45:36.376Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6528 18:47:59.93M 2015-10-11T17:45:36.569Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.822 1503.6521 18:48:00.15M 2015-10-11T17:45:36.774Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6510 18:48:00.35M 2015-10-11T17:45:36.974Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6508 18:48:00.55M 2015-10-11T17:45:37.194Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6497 18:48:00.75M 2015-10-11T17:45:37.384Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.817 1503.6497 18:48:00.96M 2015-10-11T17:45:37.584Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6486 18:48:01.17M 2015-10-11T17:45:37.789Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.816 1503.6475 18:48:01.36M 2015-10-11T17:45:37.990Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6471 18:48:01.57M 2015-10-11T17:45:38.195Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6471 18:48:01.76M 2015-10-11T17:45:38.399Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6458 18:48:01.96M 2015-10-11T17:45:38.600Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6456 18:48:02.18M 2015-10-11T17:45:38.805Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6461 18:48:02.38M 2015-10-11T17:45:39.009Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.730 34.813 1503.6456 18:48:02.58M 2015-10-11T17:45:39.209Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6443 18:48:02.78M 2015-10-11T17:45:39.414Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.729 34.813 1503.6442 18:48:03.00M 2015-10-11T17:45:39.615Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.728 34.812 1503.6429 18:48:03.20M 2015-10-11T17:45:39.819Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6461 18:48:03.40M 2015-10-11T17:45:40.020Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6459 18:48:03.60M 2015-10-11T17:45:40.224Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6454 18:48:03.79M 2015-10-11T17:45:40.430Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.730 34.815 1503.6443 18:48:04.01M 2015-10-11T17:45:40.630Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.730 34.815 1503.6429 18:48:04.21M 2015-10-11T17:45:40.830Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.815 1503.6425 18:48:04.41M 2015-10-11T17:45:41.040Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.814 1503.6427 18:48:04.61M 2015-10-11T17:45:41.240Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6461 18:48:04.81M 2015-10-11T17:45:41.445Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.734 34.819 1503.6470 18:48:05.03M 2015-10-11T17:45:41.665Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6473 18:48:05.23M 2015-10-11T17:45:41.850Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.817 1503.6438 18:48:05.44M 2015-10-11T17:45:42.055Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6431 18:48:05.62M 2015-10-11T17:45:42.255Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.731 34.816 1503.6423 18:48:05.82M 2015-10-11T17:45:42.460Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.816 1503.6427 18:48:06.04M 2015-10-11T17:45:42.660Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.814 1503.6392 18:48:06.24M 2015-10-11T17:45:42.865Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.728 34.814 1503.6390 18:48:06.44M 2015-10-11T17:45:43.070Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.729 34.815 1503.6401 18:48:06.64M 2015-10-11T17:45:43.270Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.730 34.816 1503.6414 18:48:06.84M 2015-10-11T17:45:43.491Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.732 34.817 1503.6427 18:48:07.06M 2015-10-11T17:45:43.675Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.819 1503.6442 18:48:07.26M 2015-10-11T17:45:43.880Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6451 18:48:07.45M 2015-10-11T17:45:44.085Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.821 1503.6469 18:48:07.65M 2015-10-11T17:45:44.285Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.735 34.821 1503.6469 18:48:07.85M 2015-10-11T17:45:44.490Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.735 34.820 1503.6476 18:48:08.07M 2015-10-11T17:45:44.690Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6481 18:48:08.27M 2015-10-11T17:45:44.895Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.727 34.813 1503.6385 18:48:08.47M 2015-10-11T17:45:45.100Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.726 34.812 1503.6366 18:48:08.67M 2015-10-11T17:45:45.302Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.726 34.812 1503.6366 18:48:08.87M 2015-10-11T17:45:45.505Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.725 34.812 1503.6364 18:48:09.09M 2015-10-11T17:45:45.705Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.725 34.811 1503.6360 18:48:09.28M 2015-10-11T17:45:45.910Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6366 18:48:09.48M 2015-10-11T17:45:46.130Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.726 34.812 1503.6371 18:48:09.68M 2015-10-11T17:45:46.315Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.727 34.813 1503.6378 18:48:09.90M 2015-10-11T17:45:46.520Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.729 34.814 1503.6401 18:48:10.10M 2015-10-11T17:45:46.725Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6494 18:48:10.30M 2015-10-11T17:45:46.925Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.732 34.817 1503.6447 18:48:10.50M 2015-10-11T17:45:47.130Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6454 18:48:10.70M 2015-10-11T17:45:47.330Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6458 18:48:10.90M 2015-10-11T17:45:47.535Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6458 18:48:11.11M 2015-10-11T17:45:47.736Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.733 34.817 1503.6459 18:48:11.32M 2015-10-11T17:45:47.945Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6467 18:48:11.51M 2015-10-11T17:45:48.145Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6473 18:48:11.71M 2015-10-11T17:45:48.345Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.816 1503.6469 18:48:11.91M 2015-10-11T17:45:48.550Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.729 34.813 1503.6422 18:48:12.13M 2015-10-11T17:45:48.755Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.736 34.820 1503.6509 18:48:12.33M 2015-10-11T17:45:48.955Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.737 34.821 1503.6522 18:48:12.53M 2015-10-11T17:45:49.160Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6537 18:48:12.73M 2015-10-11T17:45:49.365Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.822 1503.6552 18:48:12.93M 2015-10-11T17:45:49.565Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.746 34.829 1503.6625 18:48:13.15M 2015-10-11T17:45:49.765Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.747 34.830 1503.6631 18:48:13.35M 2015-10-11T17:45:49.970Z|I-OCEAN7-304-XXXX| 27.56 13.982 41.747 34.830 1503.6631 18:48:13.54M 2015-10-11T17:45:50.175Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.741 34.824 1503.6566 18:48:13.74M 2015-10-11T17:45:50.375Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.739 34.823 1503.6541 18:48:13.94M 2015-10-11T17:45:50.600Z|I-OCEAN7-304-XXXX| 27.55 13.982 41.740 34.823 1503.6542 18:48:14.16M 2015-10-11T17:45:50.780Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6547 18:48:14.38M 2015-10-11T17:45:50.985Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6544 18:48:14.56M 2015-10-11T17:45:51.185Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6536 18:48:14.76M 2015-10-11T17:45:51.390Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6527 18:48:14.96M 2015-10-11T17:45:51.595Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6526 18:48:15.17M 2015-10-11T17:45:51.800Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6534 18:48:15.37M 2015-10-11T17:45:52.000Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.824 1503.6523 18:48:15.57M 2015-10-11T17:45:52.200Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.824 1503.6523 18:48:15.77M 2015-10-11T17:45:52.405Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.824 1503.6532 18:48:15.97M 2015-10-11T17:45:52.610Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.824 1503.6539 18:48:16.19M 2015-10-11T17:45:52.815Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.824 1503.6539 18:48:16.39M 2015-10-11T17:45:53.015Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6550 18:48:16.59M 2015-10-11T17:45:53.220Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6547 18:48:16.79M 2015-10-11T17:45:53.420Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6538 18:48:17.01M 2015-10-11T17:45:53.625Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6514 18:48:17.20M 2015-10-11T17:45:53.830Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.743 34.827 1503.6565 18:48:17.40M 2015-10-11T17:45:54.030Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6521 18:48:17.61M 2015-10-11T17:45:54.235Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.738 34.823 1503.6497 18:48:17.80M 2015-10-11T17:45:54.457Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.737 34.822 1503.6476 18:48:18.02M 2015-10-11T17:45:54.656Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.737 34.823 1503.6481 18:48:18.22M 2015-10-11T17:45:54.845Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.738 34.824 1503.6481 18:48:18.42M 2015-10-11T17:45:55.065Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.733 34.820 1503.6423 18:48:18.62M 2015-10-11T17:45:55.250Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.733 34.820 1503.6410 18:48:18.84M 2015-10-11T17:45:55.455Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.730 34.817 1503.6382 18:48:19.04M 2015-10-11T17:45:55.655Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.729 34.816 1503.6371 18:48:19.24M 2015-10-11T17:45:55.860Z|I-OCEAN7-304-XXXX| 27.62 13.979 41.728 34.815 1503.6365 18:48:19.43M 2015-10-11T17:45:56.060Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.730 34.816 1503.6389 18:48:19.63M 2015-10-11T17:45:56.265Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6394 18:48:19.83M 2015-10-11T17:45:56.470Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.730 34.816 1503.6395 18:48:20.05M 2015-10-11T17:45:56.670Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.730 34.816 1503.6395 18:48:20.25M 2015-10-11T17:45:56.870Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.821 1503.6462 18:48:20.45M 2015-10-11T17:45:57.096Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6466 18:48:20.65M 2015-10-11T17:45:57.280Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.736 34.822 1503.6471 18:48:20.85M 2015-10-11T17:45:57.480Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.823 1503.6470 18:48:21.07M 2015-10-11T17:45:57.685Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.737 34.823 1503.6472 18:48:21.27M 2015-10-11T17:45:57.890Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.824 1503.6484 18:48:21.46M 2015-10-11T17:45:58.095Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.825 1503.6499 18:48:21.66M 2015-10-11T17:45:58.295Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6514 18:48:21.86M 2015-10-11T17:45:58.495Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6510 18:48:22.08M 2015-10-11T17:45:58.700Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.740 34.823 1503.6571 18:48:22.28M 2015-10-11T17:45:58.905Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.732 34.815 1503.6481 18:48:22.48M 2015-10-11T17:45:59.105Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.731 34.814 1503.6476 18:48:22.68M 2015-10-11T17:45:59.310Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.735 34.817 1503.6523 18:48:22.88M 2015-10-11T17:45:59.530Z|I-OCEAN7-304-XXXX| 27.54 13.984 41.735 34.818 1503.6526 18:48:23.10M 2015-10-11T17:45:59.735Z|I-OCEAN7-304-XXXX| 27.58 13.984 41.736 34.818 1503.6547 18:48:23.31M 2015-10-11T17:45:59.920Z|I-OCEAN7-304-XXXX| 27.57 13.984 41.737 34.819 1503.6563 18:48:23.50M