2015-10-11T17:44:00.135Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6525 18:46:23.70M 2015-10-11T17:44:00.335Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.740 34.825 1503.6525 18:46:23.90M 2015-10-11T17:44:00.535Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.740 34.825 1503.6521 18:46:24.12M 2015-10-11T17:44:00.740Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6525 18:46:24.31M 2015-10-11T17:44:00.945Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6519 18:46:24.51M 2015-10-11T17:44:01.176Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6510 18:46:24.71M 2015-10-11T17:44:01.350Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6501 18:46:24.91M 2015-10-11T17:44:01.550Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.823 1503.6501 18:46:25.13M 2015-10-11T17:44:01.755Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6497 18:46:25.33M 2015-10-11T17:44:01.960Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.822 1503.6489 18:46:25.53M 2015-10-11T17:44:02.165Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.821 1503.6476 18:46:25.73M 2015-10-11T17:44:02.365Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6464 18:46:25.93M 2015-10-11T17:44:02.570Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6447 18:46:26.15M 2015-10-11T17:44:02.770Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6448 18:46:26.35M 2015-10-11T17:44:02.975Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6456 18:46:26.55M 2015-10-11T17:44:03.180Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.812 1503.6395 18:46:26.74M 2015-10-11T17:44:03.396Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.726 34.812 1503.6382 18:46:26.94M 2015-10-11T17:44:03.585Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.725 34.811 1503.6381 18:46:27.18M 2015-10-11T17:44:03.785Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.725 34.810 1503.6366 18:46:27.36M 2015-10-11T17:44:03.985Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.724 34.810 1503.6361 18:46:27.56M 2015-10-11T17:44:04.195Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.724 34.810 1503.6356 18:46:27.76M 2015-10-11T17:44:04.395Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.724 34.810 1503.6351 18:46:27.96M 2015-10-11T17:44:04.600Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.724 34.811 1503.6344 18:46:28.18M 2015-10-11T17:44:04.800Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.725 34.811 1503.6349 18:46:28.37M 2015-10-11T17:44:05.005Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6366 18:46:28.57M 2015-10-11T17:44:05.205Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.726 34.812 1503.6375 18:46:28.77M 2015-10-11T17:44:05.410Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.727 34.813 1503.6384 18:46:28.97M 2015-10-11T17:44:05.615Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.727 34.813 1503.6390 18:46:29.19M 2015-10-11T17:44:05.821Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.727 34.813 1503.6393 18:46:29.39M 2015-10-11T17:44:06.015Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.728 34.813 1503.6404 18:46:29.59M 2015-10-11T17:44:06.221Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.729 34.814 1503.6415 18:46:29.78M 2015-10-11T17:44:06.426Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.730 34.815 1503.6422 18:46:30.01M 2015-10-11T17:44:06.630Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.730 34.816 1503.6420 18:46:30.21M 2015-10-11T17:44:06.830Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.817 1503.6433 18:46:30.40M 2015-10-11T17:44:07.030Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.732 34.817 1503.6444 18:46:30.60M 2015-10-11T17:44:07.235Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6453 18:46:30.80M 2015-10-11T17:44:07.441Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6467 18:46:31.02M 2015-10-11T17:44:07.656Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6520 18:46:31.22M 2015-10-11T17:44:07.861Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6516 18:46:31.42M 2015-10-11T17:44:08.050Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6510 18:46:31.63M 2015-10-11T17:44:08.256Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6501 18:46:31.82M 2015-10-11T17:44:08.456Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.823 1503.6509 18:46:32.04M 2015-10-11T17:44:08.661Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6512 18:46:32.24M 2015-10-11T17:44:08.861Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6451 18:46:32.43M 2015-10-11T17:44:09.066Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6444 18:46:32.63M 2015-10-11T17:44:09.271Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6450 18:46:32.83M 2015-10-11T17:44:09.471Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.734 34.819 1503.6461 18:46:33.05M 2015-10-11T17:44:09.676Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.819 1503.6469 18:46:33.25M 2015-10-11T17:44:09.876Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.818 1503.6470 18:46:33.45M 2015-10-11T17:44:10.081Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.817 1503.6461 18:46:33.65M 2015-10-11T17:44:10.286Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6458 18:46:33.85M 2015-10-11T17:44:10.486Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.741 34.825 1503.6552 18:46:34.07M 2015-10-11T17:44:10.691Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.826 1503.6564 18:46:34.26M 2015-10-11T17:44:10.896Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.826 1503.6572 18:46:34.46M 2015-10-11T17:44:11.096Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6527 18:46:34.66M 2015-10-11T17:44:11.296Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6514 18:46:34.86M 2015-10-11T17:44:11.501Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6494 18:46:35.08M 2015-10-11T17:44:11.706Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.818 1503.6483 18:46:35.28M 2015-10-11T17:44:11.906Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.817 1503.6466 18:46:35.48M 2015-10-11T17:44:12.111Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6461 18:46:35.68M 2015-10-11T17:44:12.331Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6451 18:46:35.88M 2015-10-11T17:44:12.516Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6444 18:46:36.11M 2015-10-11T17:44:12.716Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.818 1503.6454 18:46:36.29M 2015-10-11T17:44:12.926Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6438 18:46:36.49M 2015-10-11T17:44:13.126Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6434 18:46:36.69M 2015-10-11T17:44:13.331Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6438 18:46:36.89M 2015-10-11T17:44:13.536Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6443 18:46:37.11M 2015-10-11T17:44:13.736Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.731 34.817 1503.6431 18:46:37.31M 2015-10-11T17:44:13.936Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.817 1503.6429 18:46:37.51M 2015-10-11T17:44:14.141Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.730 34.816 1503.6418 18:46:37.71M 2015-10-11T17:44:14.346Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6404 18:46:37.91M 2015-10-11T17:44:14.546Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.730 34.816 1503.6417 18:46:38.13M 2015-10-11T17:44:14.751Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.731 34.817 1503.6423 18:46:38.32M 2015-10-11T17:44:14.951Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.731 34.817 1503.6427 18:46:38.52M 2015-10-11T17:44:15.156Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.731 34.817 1503.6422 18:46:38.72M 2015-10-11T17:44:15.361Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.731 34.818 1503.6418 18:46:38.92M 2015-10-11T17:44:15.576Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.739 34.824 1503.6495 18:46:39.14M 2015-10-11T17:44:15.766Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.739 34.824 1503.6498 18:46:39.34M 2015-10-11T17:44:15.971Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.739 34.825 1503.6497 18:46:39.54M 2015-10-11T17:44:16.171Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.732 34.818 1503.6420 18:46:39.74M 2015-10-11T17:44:16.376Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.730 34.816 1503.6404 18:46:39.94M 2015-10-11T17:44:16.576Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.730 34.816 1503.6415 18:46:40.15M 2015-10-11T17:44:16.796Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6431 18:46:40.35M 2015-10-11T17:44:16.981Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.732 34.817 1503.6444 18:46:40.57M 2015-10-11T17:44:17.186Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6458 18:46:40.75M 2015-10-11T17:44:17.391Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.818 1503.6467 18:46:40.95M 2015-10-11T17:44:17.591Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6483 18:46:41.17M 2015-10-11T17:44:17.796Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6494 18:46:41.37M 2015-10-11T17:44:18.001Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6501 18:46:41.57M 2015-10-11T17:44:18.201Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6508 18:46:41.77M 2015-10-11T17:44:18.416Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6515 18:46:41.97M 2015-10-11T17:44:18.606Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6522 18:46:42.19M 2015-10-11T17:44:18.811Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6484 18:46:42.38M 2015-10-11T17:44:19.016Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.819 1503.6484 18:46:42.58M 2015-10-11T17:44:19.216Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.820 1503.6500 18:46:42.78M 2015-10-11T17:44:19.421Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6512 18:46:43.00M 2015-10-11T17:44:19.626Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6520 18:46:43.20M 2015-10-11T17:44:19.826Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.739 34.824 1503.6521 18:46:43.40M 2015-10-11T17:44:20.026Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6527 18:46:43.60M 2015-10-11T17:44:20.231Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.825 1503.6536 18:46:43.80M 2015-10-11T17:44:20.431Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6533 18:46:44.02M 2015-10-11T17:44:20.641Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6525 18:46:44.21M 2015-10-11T17:44:20.841Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6526 18:46:44.42M 2015-10-11T17:44:21.056Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6528 18:46:44.61M 2015-10-11T17:44:21.266Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6534 18:46:44.81M 2015-10-11T17:44:21.446Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.825 1503.6530 18:46:45.05M 2015-10-11T17:44:21.656Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.825 1503.6537 18:46:45.23M 2015-10-11T17:44:21.856Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.825 1503.6542 18:46:45.43M 2015-10-11T17:44:22.061Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.741 34.825 1503.6548 18:46:45.63M 2015-10-11T17:44:22.296Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6526 18:46:45.83M 2015-10-11T17:44:22.466Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6526 18:46:46.04M 2015-10-11T17:44:22.671Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6534 18:46:46.24M 2015-10-11T17:44:22.871Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.823 1503.6522 18:46:46.44M 2015-10-11T17:44:23.071Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6521 18:46:46.64M 2015-10-11T17:44:23.276Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6531 18:46:46.84M 2015-10-11T17:44:23.481Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.742 34.826 1503.6558 18:46:47.06M 2015-10-11T17:44:23.681Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.826 1503.6558 18:46:47.26M 2015-10-11T17:44:23.886Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6563 18:46:47.46M 2015-10-11T17:44:24.091Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6569 18:46:47.66M 2015-10-11T17:44:24.291Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6565 18:46:47.86M 2015-10-11T17:44:24.496Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.742 34.826 1503.6563 18:46:48.07M 2015-10-11T17:44:24.701Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.741 34.825 1503.6554 18:46:48.27M 2015-10-11T17:44:24.901Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6466 18:46:48.47M 2015-10-11T17:44:25.106Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.818 1503.6476 18:46:48.67M 2015-10-11T17:44:25.306Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.818 1503.6471 18:46:48.87M 2015-10-11T17:44:25.511Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.817 1503.6460 18:46:49.09M 2015-10-11T17:44:25.731Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6461 18:46:49.29M 2015-10-11T17:44:25.916Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.818 1503.6473 18:46:49.51M 2015-10-11T17:44:26.116Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6484 18:46:49.69M 2015-10-11T17:44:26.326Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6494 18:46:49.88M 2015-10-11T17:44:26.526Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6499 18:46:50.11M 2015-10-11T17:44:26.731Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.746 34.830 1503.6603 18:46:50.30M 2015-10-11T17:44:26.931Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.747 34.830 1503.6621 18:46:50.51M 2015-10-11T17:44:27.136Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.743 34.827 1503.6589 18:46:50.70M 2015-10-11T17:44:27.341Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.744 34.828 1503.6595 18:46:50.90M 2015-10-11T17:44:27.541Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.745 34.829 1503.6604 18:46:51.12M 2015-10-11T17:44:27.746Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.746 34.830 1503.6609 18:46:51.32M 2015-10-11T17:44:27.946Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.742 34.826 1503.6565 18:46:51.52M 2015-10-11T17:44:28.176Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6544 18:46:51.72M 2015-10-11T17:44:28.356Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.739 34.824 1503.6527 18:46:51.91M 2015-10-11T17:44:28.556Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.738 34.822 1503.6515 18:46:52.14M 2015-10-11T17:44:28.756Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6509 18:46:52.34M 2015-10-11T17:44:28.962Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6514 18:46:52.53M 2015-10-11T17:44:29.166Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.820 1503.6498 18:46:52.73M 2015-10-11T17:44:29.366Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6492 18:46:52.93M 2015-10-11T17:44:29.576Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6490 18:46:53.15M 2015-10-11T17:44:29.771Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6495 18:46:53.35M 2015-10-11T17:44:29.976Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6493 18:46:53.55M 2015-10-11T17:44:30.197Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.818 1503.6484 18:46:53.75M 2015-10-11T17:44:30.381Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6515 18:46:53.96M 2015-10-11T17:44:30.616Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.821 1503.6521 18:46:54.16M 2015-10-11T17:44:30.816Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6537 18:46:54.36M 2015-10-11T17:44:30.992Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.823 1503.6555 18:46:54.56M 2015-10-11T17:44:31.196Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.825 1503.6580 18:46:54.76M 2015-10-11T17:44:31.402Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6592 18:46:54.96M 2015-10-11T17:44:31.617Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6588 18:46:55.18M 2015-10-11T17:44:31.807Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6586 18:46:55.38M 2015-10-11T17:44:32.007Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.826 1503.6583 18:46:55.58M 2015-10-11T17:44:32.212Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6598 18:46:55.78M 2015-10-11T17:44:32.412Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6593 18:46:55.97M 2015-10-11T17:44:32.617Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6591 18:46:56.19M 2015-10-11T17:44:32.819Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.743 34.827 1503.6583 18:46:56.39M 2015-10-11T17:44:33.022Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.743 34.826 1503.6577 18:46:56.59M 2015-10-11T17:44:33.222Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.743 34.827 1503.6573 18:46:56.79M 2015-10-11T17:44:33.432Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.743 34.827 1503.6577 18:46:57.01M 2015-10-11T17:44:33.632Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.743 34.827 1503.6583 18:46:57.21M 2015-10-11T17:44:33.837Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.743 34.826 1503.6577 18:46:57.41M 2015-10-11T17:44:34.057Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.816 1503.6451 18:46:57.61M 2015-10-11T17:44:34.242Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6449 18:46:57.81M 2015-10-11T17:44:34.442Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6449 18:46:58.02M 2015-10-11T17:44:34.662Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6484 18:46:58.22M 2015-10-11T17:44:34.852Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6501 18:46:58.44M 2015-10-11T17:44:35.052Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.818 1503.6519 18:46:58.62M 2015-10-11T17:44:35.257Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6520 18:46:58.82M 2015-10-11T17:44:35.457Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6523 18:46:59.04M 2015-10-11T17:44:35.662Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6528 18:46:59.24M 2015-10-11T17:44:35.867Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.727 34.812 1503.6427 18:46:59.44M 2015-10-11T17:44:36.072Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.726 34.810 1503.6407 18:46:59.64M 2015-10-11T17:44:36.272Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.726 34.811 1503.6410 18:46:59.84M 2015-10-11T17:44:36.472Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.727 34.812 1503.6414 18:47:00.05M 2015-10-11T17:44:36.677Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.728 34.813 1503.6423 18:47:00.25M 2015-10-11T17:44:36.882Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.729 34.813 1503.6432 18:47:00.45M 2015-10-11T17:44:37.082Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6439 18:47:00.65M 2015-10-11T17:44:37.287Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6453 18:47:00.85M 2015-10-11T17:44:37.487Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.816 1503.6459 18:47:01.07M 2015-10-11T17:44:37.692Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6469 18:47:01.27M 2015-10-11T17:44:37.892Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.817 1503.6465 18:47:01.47M 2015-10-11T17:44:38.097Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6460 18:47:01.67M 2015-10-11T17:44:38.336Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.823 1503.6531 18:47:01.87M 2015-10-11T17:44:38.502Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6549 18:47:02.09M 2015-10-11T17:44:38.707Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.823 1503.6533 18:47:02.28M 2015-10-11T17:44:38.912Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.823 1503.6530 18:47:02.48M 2015-10-11T17:44:39.132Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.739 34.824 1503.6528 18:47:02.68M 2015-10-11T17:44:39.317Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.740 34.824 1503.6528 18:47:02.90M 2015-10-11T17:44:39.522Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.824 1503.6523 18:47:03.10M 2015-10-11T17:44:39.722Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6514 18:47:03.30M 2015-10-11T17:44:39.927Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.740 34.825 1503.6512 18:47:03.50M 2015-10-11T17:44:40.127Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.740 34.825 1503.6509 18:47:03.70M 2015-10-11T17:44:40.332Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.741 34.826 1503.6520 18:47:03.90M 2015-10-11T17:44:40.532Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.742 34.827 1503.6527 18:47:04.11M 2015-10-11T17:44:40.737Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.742 34.828 1503.6530 18:47:04.31M 2015-10-11T17:44:40.942Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.743 34.828 1503.6531 18:47:04.51M 2015-10-11T17:44:41.147Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.743 34.829 1503.6544 18:47:04.71M 2015-10-11T17:44:41.347Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.744 34.829 1503.6541 18:47:04.91M 2015-10-11T17:44:41.552Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.744 34.829 1503.6548 18:47:05.13M 2015-10-11T17:44:41.752Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.745 34.830 1503.6563 18:47:05.33M 2015-10-11T17:44:41.957Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.745 34.830 1503.6567 18:47:05.53M 2015-10-11T17:44:42.157Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.744 34.828 1503.6566 18:47:05.73M 2015-10-11T17:44:42.362Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.743 34.827 1503.6564 18:47:05.92M 2015-10-11T17:44:42.562Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6593 18:47:06.15M 2015-10-11T17:44:42.767Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.745 34.829 1503.6600 18:47:06.34M 2015-10-11T17:44:42.967Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.745 34.829 1503.6609 18:47:06.54M 2015-10-11T17:44:43.177Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6541 18:47:06.74M 2015-10-11T17:44:43.380Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6526 18:47:06.94M 2015-10-11T17:44:43.597Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6514 18:47:07.16M 2015-10-11T17:44:43.782Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6473 18:47:07.38M 2015-10-11T17:44:43.987Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6479 18:47:07.56M 2015-10-11T17:44:44.187Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6490 18:47:07.75M 2015-10-11T17:44:44.392Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.818 1503.6487 18:47:07.96M 2015-10-11T17:44:44.592Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6497 18:47:08.17M 2015-10-11T17:44:44.797Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6506 18:47:08.37M 2015-10-11T17:44:44.997Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.820 1503.6526 18:47:08.57M 2015-10-11T17:44:45.202Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6537 18:47:08.77M 2015-10-11T17:44:45.416Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6537 18:47:08.97M 2015-10-11T17:44:45.612Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6530 18:47:09.19M 2015-10-11T17:44:45.812Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6533 18:47:09.39M 2015-10-11T17:44:46.017Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6537 18:47:09.59M 2015-10-11T17:44:46.222Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6538 18:47:09.79M 2015-10-11T17:44:46.422Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6533 18:47:10.01M 2015-10-11T17:44:46.627Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6532 18:47:10.20M 2015-10-11T17:44:46.827Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.823 1503.6538 18:47:10.40M 2015-10-11T17:44:47.032Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6534 18:47:10.60M 2015-10-11T17:44:47.237Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6530 18:47:10.80M 2015-10-11T17:44:47.437Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6539 18:47:11.02M 2015-10-11T17:44:47.642Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6506 18:47:11.22M 2015-10-11T17:44:47.842Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6503 18:47:11.42M 2015-10-11T17:44:48.068Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6497 18:47:11.62M 2015-10-11T17:44:48.252Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6509 18:47:11.83M 2015-10-11T17:44:48.496Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6501 18:47:12.03M 2015-10-11T17:44:48.652Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.817 1503.6444 18:47:12.23M 2015-10-11T17:44:48.863Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6482 18:47:12.43M 2015-10-11T17:44:49.062Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.823 1503.6493 18:47:12.63M 2015-10-11T17:44:49.262Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.741 34.826 1503.6526 18:47:12.83M 2015-10-11T17:44:49.472Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.741 34.827 1503.6532 18:47:13.05M 2015-10-11T17:44:49.672Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.735 34.820 1503.6462 18:47:13.25M 2015-10-11T17:44:49.896Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.823 1503.6493 18:47:13.45M 2015-10-11T17:44:50.077Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.738 34.824 1503.6503 18:47:13.64M 2015-10-11T17:44:50.296Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.738 34.823 1503.6495 18:47:13.85M 2015-10-11T17:44:50.482Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.822 1503.6478 18:47:14.06M 2015-10-11T17:44:50.687Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.735 34.821 1503.6453 18:47:14.26M 2015-10-11T17:44:50.897Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.745 34.830 1503.6560 18:47:14.46M 2015-10-11T17:44:51.092Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.746 34.831 1503.6572 18:47:14.66M 2015-10-11T17:44:51.297Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.746 34.831 1503.6575 18:47:14.86M 2015-10-11T17:44:51.499Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.745 34.830 1503.6577 18:47:15.08M 2015-10-11T17:44:51.702Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.745 34.829 1503.6569 18:47:15.28M 2015-10-11T17:44:51.902Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.743 34.828 1503.6559 18:47:15.48M 2015-10-11T17:44:52.107Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.742 34.827 1503.6553 18:47:15.68M 2015-10-11T17:44:52.312Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.742 34.826 1503.6548 18:47:15.88M 2015-10-11T17:44:52.532Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.741 34.825 1503.6547 18:47:16.10M 2015-10-11T17:44:52.717Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.746 34.830 1503.6604 18:47:16.31M 2015-10-11T17:44:52.922Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.742 34.826 1503.6558 18:47:16.49M 2015-10-11T17:44:53.123Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.824 1503.6548 18:47:16.69M 2015-10-11T17:44:53.323Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.823 1503.6537 18:47:16.89M 2015-10-11T17:44:53.528Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6522 18:47:17.11M 2015-10-11T17:44:53.733Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.821 1503.6509 18:47:17.31M 2015-10-11T17:44:53.940Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6505 18:47:17.51M 2015-10-11T17:44:54.138Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6506 18:47:17.71M 2015-10-11T17:44:54.343Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.818 1503.6506 18:47:17.90M 2015-10-11T17:44:54.576Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.735 34.818 1503.6516 18:47:18.12M 2015-10-11T17:44:54.776Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.735 34.818 1503.6522 18:47:18.32M 2015-10-11T17:44:54.953Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.818 1503.6525 18:47:18.52M 2015-10-11T17:44:55.153Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.735 34.818 1503.6519 18:47:18.72M 2015-10-11T17:44:55.353Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.817 1503.6511 18:47:18.92M 2015-10-11T17:44:55.558Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.817 1503.6504 18:47:19.14M 2015-10-11T17:44:55.758Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.734 34.818 1503.6504 18:47:19.34M 2015-10-11T17:44:55.968Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6499 18:47:19.53M 2015-10-11T17:44:56.168Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6503 18:47:19.74M 2015-10-11T17:44:56.373Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6508 18:47:19.94M 2015-10-11T17:44:56.573Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6525 18:47:20.15M 2015-10-11T17:44:56.779Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.736 34.819 1503.6522 18:47:20.35M 2015-10-11T17:44:56.998Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.737 34.820 1503.6525 18:47:20.55M 2015-10-11T17:44:57.183Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6456 18:47:20.77M 2015-10-11T17:44:57.383Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.814 1503.6444 18:47:20.95M 2015-10-11T17:44:57.593Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6427 18:47:21.17M 2015-10-11T17:44:57.793Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.727 34.812 1503.6404 18:47:21.37M 2015-10-11T17:44:57.993Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.731 34.816 1503.6433 18:47:21.57M 2015-10-11T17:44:58.198Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6437 18:47:21.77M 2015-10-11T17:44:58.403Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6443 18:47:21.96M 2015-10-11T17:44:58.603Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.816 1503.6450 18:47:22.18M 2015-10-11T17:44:58.808Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6459 18:47:22.38M 2015-10-11T17:44:59.008Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6465 18:47:22.58M 2015-10-11T17:44:59.213Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.815 1503.6467 18:47:22.78M 2015-10-11T17:44:59.419Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.731 34.815 1503.6473 18:47:23.00M 2015-10-11T17:44:59.618Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6462 18:47:23.20M 2015-10-11T17:44:59.823Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6449 18:47:23.40M