2015-10-11T17:43:00.038Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6514 18:45:23.60M 2015-10-11T17:43:00.238Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.822 1503.6519 18:45:23.80M 2015-10-11T17:43:00.443Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6505 18:45:24.02M 2015-10-11T17:43:00.648Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6495 18:45:24.22M 2015-10-11T17:43:00.868Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6494 18:45:24.42M 2015-10-11T17:43:01.053Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6498 18:45:24.63M 2015-10-11T17:43:01.260Z|I-OCEAN7-304-XXXX| 27.56 13.980 41.737 34.823 1503.6482 18:45:24.82M 2015-10-11T17:43:01.496Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.738 34.823 1503.6484 18:45:25.04M 2015-10-11T17:43:01.658Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.822 1503.6475 18:45:25.23M 2015-10-11T17:43:01.863Z|I-OCEAN7-304-XXXX| 27.57 13.980 41.737 34.823 1503.6478 18:45:25.43M 2015-10-11T17:43:02.063Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6503 18:45:25.63M 2015-10-11T17:43:02.268Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6514 18:45:25.83M 2015-10-11T17:43:02.473Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6525 18:45:26.05M 2015-10-11T17:43:02.678Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6512 18:45:26.25M 2015-10-11T17:43:02.878Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.822 1503.6505 18:45:26.45M 2015-10-11T17:43:03.083Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6495 18:45:26.64M 2015-10-11T17:43:03.283Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.737 34.822 1503.6497 18:45:26.85M 2015-10-11T17:43:03.488Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6498 18:45:27.06M 2015-10-11T17:43:03.688Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6508 18:45:27.26M 2015-10-11T17:43:03.899Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6519 18:45:27.46M 2015-10-11T17:43:04.099Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.820 1503.6492 18:45:27.66M 2015-10-11T17:43:04.298Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6523 18:45:27.86M 2015-10-11T17:43:04.503Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6527 18:45:28.08M 2015-10-11T17:43:04.703Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.824 1503.6545 18:45:28.28M 2015-10-11T17:43:04.908Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.741 34.825 1503.6559 18:45:28.48M 2015-10-11T17:43:05.113Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.743 34.828 1503.6569 18:45:28.68M 2015-10-11T17:43:05.333Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.743 34.827 1503.6559 18:45:28.88M 2015-10-11T17:43:05.518Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.742 34.827 1503.6561 18:45:29.11M 2015-10-11T17:43:05.718Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.818 1503.6462 18:45:29.29M 2015-10-11T17:43:05.923Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6458 18:45:29.49M 2015-10-11T17:43:06.128Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.817 1503.6445 18:45:29.69M 2015-10-11T17:43:06.333Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.816 1503.6434 18:45:29.89M 2015-10-11T17:43:06.533Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.816 1503.6429 18:45:30.11M 2015-10-11T17:43:06.776Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.730 34.815 1503.6420 18:45:30.31M 2015-10-11T17:43:06.938Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6508 18:45:30.51M 2015-10-11T17:43:07.143Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6489 18:45:30.71M 2015-10-11T17:43:07.343Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6489 18:45:30.91M 2015-10-11T17:43:07.548Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6484 18:45:31.12M 2015-10-11T17:43:07.753Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.818 1503.6479 18:45:31.32M 2015-10-11T17:43:07.958Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6469 18:45:31.52M 2015-10-11T17:43:08.163Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.733 34.817 1503.6466 18:45:31.72M 2015-10-11T17:43:08.358Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6472 18:45:31.92M 2015-10-11T17:43:08.563Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.817 1503.6466 18:45:32.14M 2015-10-11T17:43:08.768Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6472 18:45:32.34M 2015-10-11T17:43:08.968Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6481 18:45:32.54M 2015-10-11T17:43:09.173Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6494 18:45:32.74M 2015-10-11T17:43:09.379Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6494 18:45:32.94M 2015-10-11T17:43:09.623Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6500 18:45:33.15M 2015-10-11T17:43:09.798Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.735 34.819 1503.6493 18:45:33.40M 2015-10-11T17:43:09.983Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.818 1503.6481 18:45:33.57M 2015-10-11T17:43:10.188Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.819 1503.6471 18:45:33.75M 2015-10-11T17:43:10.388Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6462 18:45:33.95M 2015-10-11T17:43:10.593Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6450 18:45:34.17M 2015-10-11T17:43:10.798Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.733 34.818 1503.6444 18:45:34.37M 2015-10-11T17:43:11.003Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6440 18:45:34.57M 2015-10-11T17:43:11.203Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.733 34.819 1503.6451 18:45:34.77M 2015-10-11T17:43:11.403Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.733 34.819 1503.6439 18:45:34.97M 2015-10-11T17:43:11.608Z|I-OCEAN7-304-XXXX| 27.58 13.980 41.734 34.819 1503.6439 18:45:35.18M 2015-10-11T17:43:11.813Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.734 34.820 1503.6447 18:45:35.38M 2015-10-11T17:43:12.013Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.734 34.820 1503.6453 18:45:35.58M 2015-10-11T17:43:12.218Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.736 34.821 1503.6464 18:45:35.78M 2015-10-11T17:43:12.423Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.736 34.821 1503.6471 18:45:36.00M 2015-10-11T17:43:12.656Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.736 34.822 1503.6477 18:45:36.20M 2015-10-11T17:43:12.828Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.737 34.822 1503.6479 18:45:36.39M 2015-10-11T17:43:13.033Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.822 1503.6487 18:45:36.60M 2015-10-11T17:43:13.233Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6493 18:45:36.80M 2015-10-11T17:43:13.433Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6503 18:45:37.01M 2015-10-11T17:43:13.638Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.823 1503.6497 18:45:37.21M 2015-10-11T17:43:13.843Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6490 18:45:37.41M 2015-10-11T17:43:14.048Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6500 18:45:37.61M 2015-10-11T17:43:14.268Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.821 1503.6501 18:45:37.81M 2015-10-11T17:43:14.456Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6495 18:45:38.05M 2015-10-11T17:43:14.653Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.819 1503.6484 18:45:38.23M 2015-10-11T17:43:14.858Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.819 1503.6483 18:45:38.43M 2015-10-11T17:43:15.060Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6466 18:45:38.63M 2015-10-11T17:43:15.263Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6451 18:45:38.83M 2015-10-11T17:43:15.468Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6437 18:45:39.04M 2015-10-11T17:43:15.668Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.729 34.814 1503.6418 18:45:39.24M 2015-10-11T17:43:15.873Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6437 18:45:39.44M 2015-10-11T17:43:16.073Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6444 18:45:39.64M 2015-10-11T17:43:16.296Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6455 18:45:39.84M 2015-10-11T17:43:16.483Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6460 18:45:40.06M 2015-10-11T17:43:16.683Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6473 18:45:40.26M 2015-10-11T17:43:16.888Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.733 34.818 1503.6481 18:45:40.46M 2015-10-11T17:43:17.088Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6473 18:45:40.66M 2015-10-11T17:43:17.293Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.816 1503.6461 18:45:40.86M 2015-10-11T17:43:17.498Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.731 34.815 1503.6453 18:45:41.07M 2015-10-11T17:43:17.700Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.814 1503.6442 18:45:41.27M 2015-10-11T17:43:17.903Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.814 1503.6448 18:45:41.47M 2015-10-11T17:43:18.108Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.729 34.814 1503.6449 18:45:41.67M 2015-10-11T17:43:18.308Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6449 18:45:41.87M 2015-10-11T17:43:18.536Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6451 18:45:42.09M 2015-10-11T17:43:18.736Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.731 34.816 1503.6465 18:45:42.29M 2015-10-11T17:43:18.919Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6479 18:45:42.50M 2015-10-11T17:43:19.118Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6499 18:45:42.69M 2015-10-11T17:43:19.323Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6511 18:45:42.88M 2015-10-11T17:43:19.523Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.819 1503.6516 18:45:43.10M 2015-10-11T17:43:19.728Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6523 18:45:43.30M 2015-10-11T17:43:19.933Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.820 1503.6528 18:45:43.50M 2015-10-11T17:43:20.133Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6531 18:45:43.70M 2015-10-11T17:43:20.342Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6527 18:45:43.90M 2015-10-11T17:43:20.539Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6521 18:45:44.12M 2015-10-11T17:43:20.748Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6515 18:45:44.31M 2015-10-11T17:43:20.976Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.823 1503.6510 18:45:44.52M 2015-10-11T17:43:21.149Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6505 18:45:44.71M 2015-10-11T17:43:21.354Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6503 18:45:44.91M 2015-10-11T17:43:21.558Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6497 18:45:45.13M 2015-10-11T17:43:21.764Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6494 18:45:45.33M 2015-10-11T17:43:21.964Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6499 18:45:45.53M 2015-10-11T17:43:22.168Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6484 18:45:45.73M 2015-10-11T17:43:22.369Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6484 18:45:45.93M 2015-10-11T17:43:22.574Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.822 1503.6486 18:45:46.15M 2015-10-11T17:43:22.779Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6489 18:45:46.35M 2015-10-11T17:43:22.980Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.737 34.822 1503.6483 18:45:46.55M 2015-10-11T17:43:23.199Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6497 18:45:46.74M 2015-10-11T17:43:23.389Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6499 18:45:46.96M 2015-10-11T17:43:23.589Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6497 18:45:47.17M 2015-10-11T17:43:23.789Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.820 1503.6504 18:45:47.36M 2015-10-11T17:43:23.994Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6501 18:45:47.56M 2015-10-11T17:43:24.199Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6501 18:45:47.76M 2015-10-11T17:43:24.399Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.818 1503.6510 18:45:47.96M 2015-10-11T17:43:24.604Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.818 1503.6510 18:45:48.18M 2015-10-11T17:43:24.804Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6510 18:45:48.38M 2015-10-11T17:43:25.009Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6503 18:45:48.58M 2015-10-11T17:43:25.214Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6506 18:45:48.78M 2015-10-11T17:43:25.414Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6504 18:45:48.97M 2015-10-11T17:43:25.614Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6503 18:45:49.19M 2015-10-11T17:43:25.824Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6501 18:45:49.39M 2015-10-11T17:43:26.024Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6506 18:45:49.59M 2015-10-11T17:43:26.224Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6515 18:45:49.79M 2015-10-11T17:43:26.429Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.823 1503.6525 18:45:50.01M 2015-10-11T17:43:26.634Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.824 1503.6528 18:45:50.20M 2015-10-11T17:43:26.839Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6536 18:45:50.41M 2015-10-11T17:43:27.039Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6548 18:45:50.61M 2015-10-11T17:43:27.256Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.742 34.826 1503.6552 18:45:50.80M 2015-10-11T17:43:27.444Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.742 34.827 1503.6550 18:45:51.02M 2015-10-11T17:43:27.664Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.742 34.826 1503.6556 18:45:51.22M 2015-10-11T17:43:27.854Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.741 34.825 1503.6548 18:45:51.44M 2015-10-11T17:43:28.054Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6547 18:45:51.62M 2015-10-11T17:43:28.261Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.824 1503.6547 18:45:51.82M 2015-10-11T17:43:28.459Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6547 18:45:52.04M 2015-10-11T17:43:28.664Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6537 18:45:52.24M 2015-10-11T17:43:28.869Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6522 18:45:52.44M 2015-10-11T17:43:29.074Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6460 18:45:52.64M 2015-10-11T17:43:29.274Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6458 18:45:52.84M 2015-10-11T17:43:29.474Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6461 18:45:53.05M 2015-10-11T17:43:29.674Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.818 1503.6453 18:45:53.25M 2015-10-11T17:43:29.884Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6445 18:45:53.45M 2015-10-11T17:43:30.084Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.731 34.817 1503.6436 18:45:53.65M 2015-10-11T17:43:30.289Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.817 1503.6437 18:45:53.85M 2015-10-11T17:43:30.489Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6440 18:45:54.07M 2015-10-11T17:43:30.689Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.731 34.817 1503.6427 18:45:54.27M 2015-10-11T17:43:30.901Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.730 34.817 1503.6412 18:45:54.46M 2015-10-11T17:43:31.099Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.730 34.816 1503.6407 18:45:54.67M 2015-10-11T17:43:31.304Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6389 18:45:54.87M 2015-10-11T17:43:31.536Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.729 34.816 1503.6383 18:45:55.08M 2015-10-11T17:43:31.709Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.729 34.816 1503.6382 18:45:55.28M 2015-10-11T17:43:31.914Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.730 34.816 1503.6394 18:45:55.48M 2015-10-11T17:43:32.129Z|I-OCEAN7-304-XXXX| 27.60 13.980 41.730 34.816 1503.6406 18:45:55.68M 2015-10-11T17:43:32.314Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6470 18:45:55.90M 2015-10-11T17:43:32.519Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6482 18:45:56.10M 2015-10-11T17:43:32.724Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.736 34.820 1503.6489 18:45:56.30M 2015-10-11T17:43:32.924Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6499 18:45:56.50M 2015-10-11T17:43:33.129Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6517 18:45:56.69M 2015-10-11T17:43:33.334Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6527 18:45:56.89M 2015-10-11T17:43:33.541Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.739 34.822 1503.6537 18:45:57.11M 2015-10-11T17:43:33.739Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.822 1503.6538 18:45:57.31M 2015-10-11T17:43:33.944Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.739 34.822 1503.6541 18:45:57.51M 2015-10-11T17:43:34.144Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.739 34.822 1503.6536 18:45:57.71M 2015-10-11T17:43:34.349Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.822 1503.6538 18:45:57.91M 2015-10-11T17:43:34.549Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6533 18:45:58.13M 2015-10-11T17:43:34.754Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.738 34.822 1503.6516 18:45:58.33M 2015-10-11T17:43:34.954Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.822 1503.6511 18:45:58.52M 2015-10-11T17:43:35.164Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.738 34.823 1503.6504 18:45:58.72M 2015-10-11T17:43:35.364Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.738 34.823 1503.6490 18:45:58.92M 2015-10-11T17:43:35.564Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.738 34.823 1503.6492 18:45:59.14M 2015-10-11T17:43:35.769Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.823 1503.6492 18:45:59.34M 2015-10-11T17:43:35.969Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.737 34.822 1503.6484 18:45:59.54M 2015-10-11T17:43:36.174Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.736 34.821 1503.6475 18:45:59.74M 2015-10-11T17:43:36.374Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.735 34.820 1503.6466 18:45:59.94M 2015-10-11T17:43:36.599Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.734 34.819 1503.6455 18:46:00.15M 2015-10-11T17:43:36.784Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.733 34.818 1503.6449 18:46:00.37M 2015-10-11T17:43:36.989Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.818 1503.6449 18:46:00.56M 2015-10-11T17:43:37.189Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.818 1503.6451 18:46:00.76M 2015-10-11T17:43:37.394Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6455 18:46:00.95M 2015-10-11T17:43:37.594Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.818 1503.6460 18:46:01.17M 2015-10-11T17:43:37.799Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6462 18:46:01.37M 2015-10-11T17:43:38.004Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.817 1503.6469 18:46:01.57M 2015-10-11T17:43:38.204Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.818 1503.6477 18:46:01.77M 2015-10-11T17:43:38.409Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6505 18:46:01.97M 2015-10-11T17:43:38.614Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.821 1503.6514 18:46:02.19M 2015-10-11T17:43:38.814Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6505 18:46:02.39M 2015-10-11T17:43:39.019Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6499 18:46:02.58M 2015-10-11T17:43:39.219Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6503 18:46:02.78M 2015-10-11T17:43:39.425Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6505 18:46:03.00M 2015-10-11T17:43:39.624Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6500 18:46:03.20M 2015-10-11T17:43:39.829Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6494 18:46:03.40M 2015-10-11T17:43:40.034Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6497 18:46:03.60M 2015-10-11T17:43:40.239Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6501 18:46:03.80M 2015-10-11T17:43:40.444Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6497 18:46:04.02M 2015-10-11T17:43:40.639Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.820 1503.6490 18:46:04.22M 2015-10-11T17:43:40.844Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.820 1503.6493 18:46:04.42M 2015-10-11T17:43:41.064Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6497 18:46:04.62M 2015-10-11T17:43:41.249Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6510 18:46:04.83M 2015-10-11T17:43:41.454Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6511 18:46:05.03M 2015-10-11T17:43:41.654Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6511 18:46:05.23M 2015-10-11T17:43:41.859Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6511 18:46:05.43M 2015-10-11T17:43:42.060Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6509 18:46:05.63M 2015-10-11T17:43:42.264Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.735 34.819 1503.6509 18:46:05.83M 2015-10-11T17:43:42.469Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.734 34.818 1503.6499 18:46:06.05M 2015-10-11T17:43:42.696Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.734 34.818 1503.6499 18:46:06.25M 2015-10-11T17:43:42.896Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.739 34.822 1503.6558 18:46:06.45M 2015-10-11T17:43:43.079Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.740 34.823 1503.6559 18:46:06.64M 2015-10-11T17:43:43.279Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.740 34.823 1503.6566 18:46:06.84M 2015-10-11T17:43:43.485Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.741 34.824 1503.6573 18:46:07.06M 2015-10-11T17:43:43.690Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.738 34.822 1503.6544 18:46:07.26M 2015-10-11T17:43:43.890Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.738 34.822 1503.6537 18:46:07.46M 2015-10-11T17:43:44.095Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.821 1503.6534 18:46:07.66M 2015-10-11T17:43:44.300Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6530 18:46:07.86M 2015-10-11T17:43:44.504Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.820 1503.6526 18:46:08.08M 2015-10-11T17:43:44.705Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6506 18:46:08.28M 2015-10-11T17:43:44.904Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6505 18:46:08.48M 2015-10-11T17:43:45.109Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6509 18:46:08.67M 2015-10-11T17:43:45.310Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6509 18:46:08.87M 2015-10-11T17:43:45.535Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6503 18:46:09.09M 2015-10-11T17:43:45.720Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6505 18:46:09.31M 2015-10-11T17:43:45.920Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.821 1503.6509 18:46:09.49M 2015-10-11T17:43:46.125Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6506 18:46:09.69M 2015-10-11T17:43:46.325Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6520 18:46:09.89M 2015-10-11T17:43:46.530Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6526 18:46:10.11M 2015-10-11T17:43:46.730Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6517 18:46:10.31M 2015-10-11T17:43:46.935Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6527 18:46:10.50M 2015-10-11T17:43:47.176Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6531 18:46:10.70M 2015-10-11T17:43:47.342Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6538 18:46:10.90M 2015-10-11T17:43:47.545Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6534 18:46:11.12M 2015-10-11T17:43:47.750Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.824 1503.6534 18:46:11.32M 2015-10-11T17:43:47.950Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.823 1503.6532 18:46:11.52M 2015-10-11T17:43:48.155Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6530 18:46:11.72M 2015-10-11T17:43:48.355Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6517 18:46:11.92M 2015-10-11T17:43:48.560Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6504 18:46:12.13M 2015-10-11T17:43:48.765Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6497 18:46:12.33M 2015-10-11T17:43:48.965Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6490 18:46:12.54M 2015-10-11T17:43:49.170Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6476 18:46:12.73M 2015-10-11T17:43:49.375Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6471 18:46:12.93M 2015-10-11T17:43:49.575Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6466 18:46:13.15M 2015-10-11T17:43:49.776Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.734 34.819 1503.6461 18:46:13.35M 2015-10-11T17:43:50.000Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.818 1503.6454 18:46:13.55M 2015-10-11T17:43:50.185Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.733 34.818 1503.6459 18:46:13.77M 2015-10-11T17:43:50.390Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6467 18:46:13.95M 2015-10-11T17:43:50.590Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6470 18:46:14.17M 2015-10-11T17:43:50.795Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6478 18:46:14.37M 2015-10-11T17:43:50.995Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.819 1503.6482 18:46:14.56M 2015-10-11T17:43:51.200Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.819 1503.6482 18:46:14.76M 2015-10-11T17:43:51.405Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.819 1503.6483 18:46:14.96M 2015-10-11T17:43:51.605Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6489 18:46:15.18M 2015-10-11T17:43:51.810Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6490 18:46:15.38M 2015-10-11T17:43:52.010Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6489 18:46:15.58M 2015-10-11T17:43:52.215Z|I-OCEAN7-304-XXXX| 27.61 13.984 41.736 34.818 1503.6547 18:46:15.78M 2015-10-11T17:43:52.415Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6554 18:46:16.00M 2015-10-11T17:43:52.620Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6560 18:46:16.19M 2015-10-11T17:43:52.825Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.737 34.819 1503.6569 18:46:16.39M 2015-10-11T17:43:53.030Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.737 34.819 1503.6583 18:46:16.60M 2015-10-11T17:43:53.230Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.738 34.819 1503.6598 18:46:16.79M 2015-10-11T17:43:53.435Z|I-OCEAN7-304-XXXX| 27.69 13.985 41.738 34.819 1503.6603 18:46:17.01M 2015-10-11T17:43:53.635Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.738 34.820 1503.6611 18:46:17.21M 2015-10-11T17:43:53.840Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.739 34.820 1503.6610 18:46:17.41M 2015-10-11T17:43:54.045Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.739 34.821 1503.6606 18:46:17.61M 2015-10-11T17:43:54.245Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.738 34.820 1503.6589 18:46:17.81M 2015-10-11T17:43:54.465Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.739 34.821 1503.6584 18:46:18.03M 2015-10-11T17:43:54.650Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6576 18:46:18.24M 2015-10-11T17:43:54.855Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6563 18:46:18.43M 2015-10-11T17:43:55.055Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.821 1503.6548 18:46:18.62M 2015-10-11T17:43:55.260Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.820 1503.6531 18:46:18.82M 2015-10-11T17:43:55.465Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6528 18:46:19.04M 2015-10-11T17:43:55.665Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6519 18:46:19.24M 2015-10-11T17:43:55.870Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6515 18:46:19.44M 2015-10-11T17:43:56.075Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6505 18:46:19.64M 2015-10-11T17:43:56.296Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6510 18:46:19.84M 2015-10-11T17:43:56.480Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6506 18:46:20.05M 2015-10-11T17:43:56.685Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6503 18:46:20.26M 2015-10-11T17:43:56.896Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6495 18:46:20.46M 2015-10-11T17:43:57.085Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6499 18:46:20.65M 2015-10-11T17:43:57.290Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6500 18:46:20.85M 2015-10-11T17:43:57.490Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6497 18:46:21.07M 2015-10-11T17:43:57.695Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6493 18:46:21.27M 2015-10-11T17:43:57.900Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6497 18:46:21.47M 2015-10-11T17:43:58.100Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6498 18:46:21.67M 2015-10-11T17:43:58.305Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.736 34.821 1503.6499 18:46:21.87M 2015-10-11T17:43:58.510Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6500 18:46:22.09M 2015-10-11T17:43:58.710Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6510 18:46:22.29M 2015-10-11T17:43:58.930Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6514 18:46:22.48M 2015-10-11T17:43:59.115Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6520 18:46:22.70M 2015-10-11T17:43:59.320Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6525 18:46:22.88M 2015-10-11T17:43:59.525Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6533 18:46:23.10M 2015-10-11T17:43:59.725Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6539 18:46:23.30M 2015-10-11T17:43:59.930Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6530 18:46:23.50M