2015-10-11T17:42:00.135Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.732 34.814 1503.6505 18:44:23.69M 2015-10-11T17:42:00.335Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.729 34.812 1503.6478 18:44:23.89M 2015-10-11T17:42:00.535Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.729 34.813 1503.6469 18:44:24.11M 2015-10-11T17:42:00.740Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.813 1503.6460 18:44:24.31M 2015-10-11T17:42:00.945Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6460 18:44:24.51M 2015-10-11T17:42:01.176Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6464 18:44:24.71M 2015-10-11T17:42:01.350Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6469 18:44:24.91M 2015-10-11T17:42:01.555Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6543 18:44:25.13M 2015-10-11T17:42:01.755Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6550 18:44:25.33M 2015-10-11T17:42:01.960Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.820 1503.6541 18:44:25.52M 2015-10-11T17:42:02.169Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6525 18:44:25.72M 2015-10-11T17:42:02.365Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6519 18:44:25.92M 2015-10-11T17:42:02.565Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6517 18:44:26.14M 2015-10-11T17:42:02.790Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6519 18:44:26.34M 2015-10-11T17:42:02.975Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6521 18:44:26.56M 2015-10-11T17:42:03.175Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6515 18:44:26.74M 2015-10-11T17:42:03.380Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.821 1503.6508 18:44:26.94M 2015-10-11T17:42:03.616Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.821 1503.6505 18:44:27.16M 2015-10-11T17:42:03.785Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6506 18:44:27.36M 2015-10-11T17:42:03.990Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6508 18:44:27.55M 2015-10-11T17:42:04.195Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6510 18:44:27.75M 2015-10-11T17:42:04.395Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6512 18:44:27.95M 2015-10-11T17:42:04.600Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.739 34.823 1503.6521 18:44:28.17M 2015-10-11T17:42:04.800Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6527 18:44:28.37M 2015-10-11T17:42:05.005Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6523 18:44:28.57M 2015-10-11T17:42:05.205Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6526 18:44:28.77M 2015-10-11T17:42:05.415Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6516 18:44:28.97M 2015-10-11T17:42:05.615Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6501 18:44:29.19M 2015-10-11T17:42:05.815Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6481 18:44:29.39M 2015-10-11T17:42:06.020Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.817 1503.6459 18:44:29.58M 2015-10-11T17:42:06.220Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.731 34.816 1503.6445 18:44:29.78M 2015-10-11T17:42:06.425Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.731 34.816 1503.6449 18:44:30.00M 2015-10-11T17:42:06.630Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6449 18:44:30.20M 2015-10-11T17:42:06.830Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.732 34.816 1503.6456 18:44:30.40M 2015-10-11T17:42:07.035Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.817 1503.6464 18:44:30.60M 2015-10-11T17:42:07.255Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6467 18:44:30.80M 2015-10-11T17:42:07.440Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.818 1503.6477 18:44:31.03M 2015-10-11T17:42:07.645Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.819 1503.6484 18:44:31.21M 2015-10-11T17:42:07.845Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.819 1503.6494 18:44:31.42M 2015-10-11T17:42:08.050Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.819 1503.6493 18:44:31.61M 2015-10-11T17:42:08.251Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6497 18:44:31.81M 2015-10-11T17:42:08.455Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6495 18:44:32.03M 2015-10-11T17:42:08.660Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6499 18:44:32.23M 2015-10-11T17:42:08.862Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6498 18:44:32.43M 2015-10-11T17:42:09.096Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6497 18:44:32.63M 2015-10-11T17:42:09.265Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6504 18:44:32.83M 2015-10-11T17:42:09.470Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6508 18:44:33.05M 2015-10-11T17:42:09.675Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6500 18:44:33.24M 2015-10-11T17:42:09.875Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6493 18:44:33.45M 2015-10-11T17:42:10.080Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6479 18:44:33.64M 2015-10-11T17:42:10.285Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6497 18:44:33.84M 2015-10-11T17:42:10.485Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6505 18:44:34.06M 2015-10-11T17:42:10.690Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6508 18:44:34.26M 2015-10-11T17:42:10.895Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6509 18:44:34.46M 2015-10-11T17:42:11.095Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6516 18:44:34.66M 2015-10-11T17:42:11.300Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6531 18:44:34.86M 2015-10-11T17:42:11.500Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.824 1503.6544 18:44:35.08M 2015-10-11T17:42:11.721Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6558 18:44:35.27M 2015-10-11T17:42:11.905Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.740 34.824 1503.6560 18:44:35.49M 2015-10-11T17:42:12.110Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.824 1503.6564 18:44:35.67M 2015-10-11T17:42:12.316Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6554 18:44:35.87M 2015-10-11T17:42:12.516Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.822 1503.6538 18:44:36.09M 2015-10-11T17:42:12.721Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6532 18:44:36.29M 2015-10-11T17:42:12.926Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6522 18:44:36.49M 2015-10-11T17:42:13.126Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6506 18:44:36.69M 2015-10-11T17:42:13.331Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6499 18:44:36.89M 2015-10-11T17:42:13.531Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6500 18:44:37.11M 2015-10-11T17:42:13.736Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6509 18:44:37.31M 2015-10-11T17:42:13.936Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.819 1503.6526 18:44:37.51M 2015-10-11T17:42:14.141Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.820 1503.6539 18:44:37.70M 2015-10-11T17:42:14.346Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6539 18:44:37.90M 2015-10-11T17:42:14.546Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.738 34.821 1503.6554 18:44:38.12M 2015-10-11T17:42:14.751Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.738 34.821 1503.6555 18:44:38.32M 2015-10-11T17:42:14.956Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.821 1503.6550 18:44:38.52M 2015-10-11T17:42:15.156Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6552 18:44:38.72M 2015-10-11T17:42:15.361Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6545 18:44:38.92M 2015-10-11T17:42:15.561Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6542 18:44:39.14M 2015-10-11T17:42:15.766Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6541 18:44:39.33M 2015-10-11T17:42:15.976Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6533 18:44:39.53M 2015-10-11T17:42:16.191Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6533 18:44:39.73M 2015-10-11T17:42:16.376Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6522 18:44:39.95M 2015-10-11T17:42:16.576Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6522 18:44:40.15M 2015-10-11T17:42:16.781Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6523 18:44:40.35M 2015-10-11T17:42:16.986Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.821 1503.6521 18:44:40.55M 2015-10-11T17:42:17.186Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6505 18:44:40.75M 2015-10-11T17:42:17.391Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6497 18:44:40.95M 2015-10-11T17:42:17.591Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6501 18:44:41.17M 2015-10-11T17:42:17.816Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6495 18:44:41.36M 2015-10-11T17:42:18.001Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6495 18:44:41.56M 2015-10-11T17:42:18.201Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6492 18:44:41.76M 2015-10-11T17:42:18.406Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6492 18:44:41.96M 2015-10-11T17:42:18.606Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.819 1503.6483 18:44:42.18M 2015-10-11T17:42:18.811Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.734 34.818 1503.6489 18:44:42.38M 2015-10-11T17:42:19.011Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.817 1503.6498 18:44:42.58M 2015-10-11T17:42:19.217Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.733 34.816 1503.6497 18:44:42.78M 2015-10-11T17:42:19.421Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6492 18:44:43.00M 2015-10-11T17:42:19.626Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.732 34.815 1503.6477 18:44:43.20M 2015-10-11T17:42:19.826Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.731 34.814 1503.6489 18:44:43.40M 2015-10-11T17:42:20.031Z|I-OCEAN7-304-XXXX| 27.62 13.984 41.731 34.814 1503.6498 18:44:43.59M 2015-10-11T17:42:20.231Z|I-OCEAN7-304-XXXX| 27.59 13.984 41.731 34.814 1503.6497 18:44:43.79M 2015-10-11T17:42:20.436Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.732 34.814 1503.6505 18:44:44.01M 2015-10-11T17:42:20.656Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.728 34.811 1503.6461 18:44:44.21M 2015-10-11T17:42:20.841Z|I-OCEAN7-304-XXXX| 27.59 13.984 41.729 34.811 1503.6462 18:44:44.43M 2015-10-11T17:42:21.041Z|I-OCEAN7-304-XXXX| 27.56 13.984 41.729 34.812 1503.6469 18:44:44.61M 2015-10-11T17:42:21.246Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.730 34.813 1503.6482 18:44:44.81M 2015-10-11T17:42:21.451Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.730 34.813 1503.6486 18:44:45.03M 2015-10-11T17:42:21.651Z|I-OCEAN7-304-XXXX| 27.60 13.984 41.731 34.814 1503.6493 18:44:45.22M 2015-10-11T17:42:21.856Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.731 34.814 1503.6484 18:44:45.42M 2015-10-11T17:42:22.061Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.731 34.814 1503.6473 18:44:45.62M 2015-10-11T17:42:22.261Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.741 34.824 1503.6594 18:44:45.82M 2015-10-11T17:42:22.466Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.743 34.825 1503.6619 18:44:46.04M 2015-10-11T17:42:22.666Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.743 34.826 1503.6630 18:44:46.24M 2015-10-11T17:42:22.871Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.744 34.826 1503.6626 18:44:46.44M 2015-10-11T17:42:23.076Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.744 34.826 1503.6624 18:44:46.64M 2015-10-11T17:42:23.276Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.743 34.825 1503.6602 18:44:46.84M 2015-10-11T17:42:23.481Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6558 18:44:47.05M 2015-10-11T17:42:23.686Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.743 34.826 1503.6604 18:44:47.26M 2015-10-11T17:42:23.891Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.743 34.826 1503.6608 18:44:47.45M 2015-10-11T17:42:24.091Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.742 34.825 1503.6591 18:44:47.65M 2015-10-11T17:42:24.291Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.741 34.824 1503.6592 18:44:47.85M 2015-10-11T17:42:24.496Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.741 34.824 1503.6580 18:44:48.07M 2015-10-11T17:42:24.696Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.815 1503.6469 18:44:48.27M 2015-10-11T17:42:24.896Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6464 18:44:48.47M 2015-10-11T17:42:25.121Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.815 1503.6462 18:44:48.66M 2015-10-11T17:42:25.306Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.815 1503.6465 18:44:48.88M 2015-10-11T17:42:25.511Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.815 1503.6455 18:44:49.08M 2015-10-11T17:42:25.716Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6447 18:44:49.28M 2015-10-11T17:42:25.916Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.730 34.815 1503.6443 18:44:49.48M 2015-10-11T17:42:26.121Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6439 18:44:49.68M 2015-10-11T17:42:26.321Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6451 18:44:49.88M 2015-10-11T17:42:26.526Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6519 18:44:50.10M 2015-10-11T17:42:26.726Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6519 18:44:50.30M 2015-10-11T17:42:26.931Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6520 18:44:50.50M 2015-10-11T17:42:27.131Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.824 1503.6525 18:44:50.70M 2015-10-11T17:42:27.341Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.740 34.825 1503.6543 18:44:50.89M 2015-10-11T17:42:27.576Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.741 34.825 1503.6550 18:44:51.12M 2015-10-11T17:42:27.746Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.825 1503.6549 18:44:51.32M 2015-10-11T17:42:27.976Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6543 18:44:51.51M 2015-10-11T17:42:28.151Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.741 34.826 1503.6536 18:44:51.71M 2015-10-11T17:42:28.351Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.741 34.825 1503.6545 18:44:51.91M 2015-10-11T17:42:28.551Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6533 18:44:52.13M 2015-10-11T17:42:28.761Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.824 1503.6531 18:44:52.32M 2015-10-11T17:42:28.961Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6512 18:44:52.53M 2015-10-11T17:42:29.161Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6503 18:44:52.73M 2015-10-11T17:42:29.366Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6508 18:44:52.92M 2015-10-11T17:42:29.586Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6516 18:44:53.14M 2015-10-11T17:42:29.776Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.742 34.826 1503.6582 18:44:53.36M 2015-10-11T17:42:29.976Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.743 34.827 1503.6587 18:44:53.54M 2015-10-11T17:42:30.176Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.825 1503.6575 18:44:53.74M 2015-10-11T17:42:30.386Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.741 34.825 1503.6566 18:44:53.94M 2015-10-11T17:42:30.586Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.824 1503.6573 18:44:54.16M 2015-10-11T17:42:30.791Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6580 18:44:54.36M 2015-10-11T17:42:30.991Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.741 34.825 1503.6580 18:44:54.56M 2015-10-11T17:42:31.196Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.742 34.825 1503.6586 18:44:54.76M 2015-10-11T17:42:31.396Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.826 1503.6581 18:44:54.96M 2015-10-11T17:42:31.601Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6578 18:44:55.17M 2015-10-11T17:42:31.801Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.822 1503.6547 18:44:55.37M 2015-10-11T17:42:32.006Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6549 18:44:55.57M 2015-10-11T17:42:32.211Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.821 1503.6543 18:44:55.77M 2015-10-11T17:42:32.416Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.820 1503.6528 18:44:55.97M 2015-10-11T17:42:32.616Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.819 1503.6516 18:44:56.19M 2015-10-11T17:42:32.816Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6490 18:44:56.39M 2015-10-11T17:42:33.022Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6482 18:44:56.59M 2015-10-11T17:42:33.226Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6472 18:44:56.79M 2015-10-11T17:42:33.432Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6469 18:44:57.01M 2015-10-11T17:42:33.632Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.725 34.810 1503.6371 18:44:57.21M 2015-10-11T17:42:33.837Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.724 34.809 1503.6367 18:44:57.40M 2015-10-11T17:42:34.057Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.723 34.808 1503.6351 18:44:57.60M 2015-10-11T17:42:34.242Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6340 18:44:57.82M 2015-10-11T17:42:34.446Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.722 34.808 1503.6332 18:44:58.02M 2015-10-11T17:42:34.646Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6426 18:44:58.22M 2015-10-11T17:42:34.852Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.733 34.818 1503.6445 18:44:58.42M 2015-10-11T17:42:35.052Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.734 34.820 1503.6464 18:44:58.62M 2015-10-11T17:42:35.257Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6489 18:44:58.82M 2015-10-11T17:42:35.462Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.739 34.824 1503.6516 18:44:59.03M 2015-10-11T17:42:35.662Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.741 34.826 1503.6532 18:44:59.23M 2015-10-11T17:42:35.867Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.825 1503.6531 18:44:59.43M 2015-10-11T17:42:36.067Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6532 18:44:59.63M 2015-10-11T17:42:36.267Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.741 34.825 1503.6539 18:44:59.83M 2015-10-11T17:42:36.472Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.740 34.825 1503.6532 18:45:00.05M 2015-10-11T17:42:36.676Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.739 34.824 1503.6522 18:45:00.25M 2015-10-11T17:42:36.877Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6509 18:45:00.45M 2015-10-11T17:42:37.082Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.821 1503.6498 18:45:00.64M 2015-10-11T17:42:37.502Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6497 18:45:00.85M 2015-10-11T17:42:37.502Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6504 18:45:01.16M 2015-10-11T17:42:37.702Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6523 18:45:01.28M 2015-10-11T17:42:37.907Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.819 1503.6522 18:45:01.47M 2015-10-11T17:42:38.112Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.820 1503.6536 18:45:01.67M 2015-10-11T17:42:38.312Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6547 18:45:01.87M 2015-10-11T17:42:38.532Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.738 34.821 1503.6550 18:45:02.09M 2015-10-11T17:42:38.717Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.738 34.821 1503.6547 18:45:02.31M 2015-10-11T17:42:38.922Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6486 18:45:02.49M 2015-10-11T17:42:39.167Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6483 18:45:02.69M 2015-10-11T17:42:39.336Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6478 18:45:02.93M 2015-10-11T17:42:39.532Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6471 18:45:03.10M 2015-10-11T17:42:39.732Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6455 18:45:03.31M 2015-10-11T17:42:39.937Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6448 18:45:03.50M 2015-10-11T17:42:40.142Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6442 18:45:03.70M 2015-10-11T17:42:40.342Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.729 34.813 1503.6451 18:45:03.90M 2015-10-11T17:42:40.547Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6466 18:45:04.12M 2015-10-11T17:42:40.752Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6460 18:45:04.32M 2015-10-11T17:42:40.952Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6462 18:45:04.52M 2015-10-11T17:42:41.157Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6466 18:45:04.72M 2015-10-11T17:42:41.357Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6486 18:45:04.92M 2015-10-11T17:42:41.562Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6501 18:45:05.13M 2015-10-11T17:42:41.762Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.734 34.817 1503.6510 18:45:05.34M 2015-10-11T17:42:41.967Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.734 34.817 1503.6516 18:45:05.53M 2015-10-11T17:42:42.167Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.817 1503.6527 18:45:05.73M 2015-10-11T17:42:42.372Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.817 1503.6530 18:45:05.93M 2015-10-11T17:42:42.575Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.818 1503.6538 18:45:06.15M 2015-10-11T17:42:42.780Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6553 18:45:06.35M 2015-10-11T17:42:43.002Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.819 1503.6559 18:45:06.55M 2015-10-11T17:42:43.187Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.820 1503.6564 18:45:06.76M 2015-10-11T17:42:43.387Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.739 34.822 1503.6561 18:45:06.95M 2015-10-11T17:42:43.616Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.740 34.823 1503.6566 18:45:07.16M 2015-10-11T17:42:43.792Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6523 18:45:07.36M 2015-10-11T17:42:43.997Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.821 1503.6516 18:45:07.56M 2015-10-11T17:42:44.247Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.820 1503.6505 18:45:07.76M 2015-10-11T17:42:44.402Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6495 18:45:08.03M 2015-10-11T17:42:44.607Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6493 18:45:08.18M 2015-10-11T17:42:44.812Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.735 34.819 1503.6488 18:45:08.38M 2015-10-11T17:42:45.012Z|I-OCEAN7-304-XXXX| 27.52 13.981 41.735 34.820 1503.6477 18:45:08.58M 2015-10-11T17:42:45.217Z|I-OCEAN7-304-XXXX| 27.58 13.981 41.736 34.820 1503.6487 18:45:08.78M 2015-10-11T17:42:45.420Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.737 34.822 1503.6490 18:45:09.00M 2015-10-11T17:42:45.622Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.737 34.822 1503.6501 18:45:09.20M 2015-10-11T17:42:45.827Z|I-OCEAN7-304-XXXX| 27.56 13.981 41.738 34.823 1503.6511 18:45:09.40M 2015-10-11T17:42:46.027Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6519 18:45:09.59M 2015-10-11T17:42:46.256Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6521 18:45:09.79M 2015-10-11T17:42:46.432Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.821 1503.6522 18:45:10.01M 2015-10-11T17:42:46.637Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.820 1503.6519 18:45:10.21M 2015-10-11T17:42:46.842Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.819 1503.6510 18:45:10.41M 2015-10-11T17:42:47.042Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6499 18:45:10.61M 2015-10-11T17:42:47.247Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6505 18:45:10.80M 2015-10-11T17:42:47.462Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6503 18:45:11.03M 2015-10-11T17:42:47.652Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6494 18:45:11.24M 2015-10-11T17:42:47.857Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.821 1503.6494 18:45:11.42M 2015-10-11T17:42:48.060Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.737 34.822 1503.6497 18:45:11.62M 2015-10-11T17:42:48.262Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6514 18:45:11.82M 2015-10-11T17:42:48.462Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6522 18:45:12.04M 2015-10-11T17:42:48.696Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6526 18:45:12.24M 2015-10-11T17:42:48.867Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.822 1503.6519 18:45:12.44M 2015-10-11T17:42:49.072Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6520 18:45:12.64M 2015-10-11T17:42:49.277Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6503 18:45:12.84M 2015-10-11T17:42:49.482Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6498 18:45:13.06M 2015-10-11T17:42:49.682Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6497 18:45:13.26M 2015-10-11T17:42:49.887Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6490 18:45:13.45M 2015-10-11T17:42:50.087Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6489 18:45:13.65M 2015-10-11T17:42:50.292Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6477 18:45:13.85M 2015-10-11T17:42:50.497Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6471 18:45:14.07M 2015-10-11T17:42:50.697Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6459 18:45:14.27M 2015-10-11T17:42:50.902Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6454 18:45:14.47M 2015-10-11T17:42:51.102Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6450 18:45:14.67M 2015-10-11T17:42:51.307Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.729 34.814 1503.6428 18:45:14.87M 2015-10-11T17:42:51.512Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.813 1503.6410 18:45:15.09M 2015-10-11T17:42:51.712Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.724 34.809 1503.6370 18:45:15.28M 2015-10-11T17:42:51.932Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.724 34.810 1503.6370 18:45:15.48M 2015-10-11T17:42:52.117Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.725 34.810 1503.6375 18:45:15.70M 2015-10-11T17:42:52.336Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6365 18:45:15.88M 2015-10-11T17:42:52.522Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6356 18:45:16.10M 2015-10-11T17:42:52.727Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6351 18:45:16.30M 2015-10-11T17:42:52.927Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6355 18:45:16.50M 2015-10-11T17:42:53.132Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.725 34.811 1503.6362 18:45:16.69M 2015-10-11T17:42:53.342Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.726 34.812 1503.6379 18:45:16.90M 2015-10-11T17:42:53.539Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.810 1503.6365 18:45:17.12M 2015-10-11T17:42:53.742Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.724 34.809 1503.6375 18:45:17.31M 2015-10-11T17:42:53.947Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.725 34.810 1503.6388 18:45:17.51M 2015-10-11T17:42:54.147Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.725 34.810 1503.6395 18:45:17.71M 2015-10-11T17:42:54.352Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.725 34.810 1503.6399 18:45:17.91M 2015-10-11T17:42:54.557Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6479 18:45:18.13M 2015-10-11T17:42:54.757Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6493 18:45:18.33M 2015-10-11T17:42:54.962Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6511 18:45:18.53M 2015-10-11T17:42:55.162Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6527 18:45:18.73M 2015-10-11T17:42:55.367Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.738 34.822 1503.6532 18:45:18.92M 2015-10-11T17:42:55.567Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.822 1503.6545 18:45:19.15M 2015-10-11T17:42:55.772Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.823 1503.6564 18:45:19.34M 2015-10-11T17:42:55.980Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.737 34.820 1503.6525 18:45:19.54M 2015-10-11T17:42:56.178Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.819 1503.6521 18:45:19.74M 2015-10-11T17:42:56.397Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.818 1503.6504 18:45:19.94M 2015-10-11T17:42:56.582Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6489 18:45:20.18M 2015-10-11T17:42:56.787Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6475 18:45:20.36M 2015-10-11T17:42:56.992Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6473 18:45:20.56M 2015-10-11T17:42:57.192Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6461 18:45:20.76M 2015-10-11T17:42:57.398Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.816 1503.6451 18:45:20.95M 2015-10-11T17:42:57.602Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6450 18:45:21.17M 2015-10-11T17:42:57.802Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6514 18:45:21.37M 2015-10-11T17:42:58.007Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6509 18:45:21.57M 2015-10-11T17:42:58.213Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6517 18:45:21.77M 2015-10-11T17:42:58.413Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6525 18:45:21.97M 2015-10-11T17:42:58.613Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.738 34.822 1503.6519 18:45:22.19M 2015-10-11T17:42:58.819Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.737 34.821 1503.6515 18:45:22.39M 2015-10-11T17:42:59.023Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6512 18:45:22.59M 2015-10-11T17:42:59.223Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.822 1503.6519 18:45:22.79M 2015-10-11T17:42:59.428Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6510 18:45:23.01M 2015-10-11T17:42:59.633Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6508 18:45:23.20M 2015-10-11T17:42:59.833Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6511 18:45:23.40M