2015-10-11T17:41:00.037Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6511 18:43:23.60M 2015-10-11T17:41:00.259Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6514 18:43:23.80M 2015-10-11T17:41:00.443Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.821 1503.6503 18:43:24.03M 2015-10-11T17:41:00.647Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6501 18:43:24.21M 2015-10-11T17:41:00.847Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6510 18:43:24.41M 2015-10-11T17:41:01.053Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6510 18:43:24.61M 2015-10-11T17:41:01.253Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6504 18:43:24.81M 2015-10-11T17:41:01.458Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6498 18:43:25.03M 2015-10-11T17:41:01.662Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.819 1503.6487 18:43:25.23M 2015-10-11T17:41:01.867Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6498 18:43:25.43M 2015-10-11T17:41:02.067Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6515 18:43:25.63M 2015-10-11T17:41:02.273Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6517 18:43:25.83M 2015-10-11T17:41:02.473Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.818 1503.6486 18:43:26.05M 2015-10-11T17:41:02.678Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6476 18:43:26.24M 2015-10-11T17:41:02.883Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6471 18:43:26.44M 2015-10-11T17:41:03.083Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6471 18:43:26.64M 2015-10-11T17:41:03.283Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.818 1503.6469 18:43:26.84M 2015-10-11T17:41:03.488Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6466 18:43:27.06M 2015-10-11T17:41:03.688Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.732 34.817 1503.6466 18:43:27.26M 2015-10-11T17:41:03.893Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6466 18:43:27.46M 2015-10-11T17:41:04.099Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6462 18:43:27.65M 2015-10-11T17:41:04.298Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6464 18:43:27.86M 2015-10-11T17:41:04.503Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.732 34.817 1503.6473 18:43:28.07M 2015-10-11T17:41:04.723Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6479 18:43:28.27M 2015-10-11T17:41:04.908Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6486 18:43:28.49M 2015-10-11T17:41:05.113Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6486 18:43:28.67M 2015-10-11T17:41:05.313Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6490 18:43:28.87M 2015-10-11T17:41:05.518Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6503 18:43:29.09M 2015-10-11T17:41:05.723Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6508 18:43:29.29M 2015-10-11T17:41:05.923Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6510 18:43:29.49M 2015-10-11T17:41:06.128Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.819 1503.6519 18:43:29.69M 2015-10-11T17:41:06.328Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6510 18:43:29.89M 2015-10-11T17:41:06.533Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6500 18:43:30.10M 2015-10-11T17:41:06.738Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6484 18:43:30.30M 2015-10-11T17:41:06.938Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6481 18:43:30.50M 2015-10-11T17:41:07.143Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6482 18:43:30.70M 2015-10-11T17:41:07.348Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6487 18:43:30.90M 2015-10-11T17:41:07.548Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6494 18:43:31.12M 2015-10-11T17:41:07.753Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6492 18:43:31.32M 2015-10-11T17:41:07.953Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6489 18:43:31.52M 2015-10-11T17:41:08.153Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6487 18:43:31.72M 2015-10-11T17:41:08.363Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6487 18:43:31.91M 2015-10-11T17:41:08.563Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6558 18:43:32.14M 2015-10-11T17:41:08.768Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6561 18:43:32.33M 2015-10-11T17:41:08.968Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.821 1503.6514 18:43:32.53M 2015-10-11T17:41:09.188Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6510 18:43:32.73M 2015-10-11T17:41:09.378Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6503 18:43:32.95M 2015-10-11T17:41:09.615Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.819 1503.6500 18:43:33.15M 2015-10-11T17:41:09.783Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6490 18:43:33.35M 2015-10-11T17:41:09.983Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.819 1503.6489 18:43:33.55M 2015-10-11T17:41:10.188Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.818 1503.6478 18:43:33.75M 2015-10-11T17:41:10.393Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.817 1503.6465 18:43:33.95M 2015-10-11T17:41:10.593Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6503 18:43:34.17M 2015-10-11T17:41:10.798Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.821 1503.6497 18:43:34.36M 2015-10-11T17:41:10.998Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6497 18:43:34.56M 2015-10-11T17:41:11.203Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6499 18:43:34.76M 2015-10-11T17:41:11.408Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.737 34.822 1503.6492 18:43:34.96M 2015-10-11T17:41:11.608Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.822 1503.6477 18:43:35.18M 2015-10-11T17:41:11.808Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.737 34.822 1503.6479 18:43:35.37M 2015-10-11T17:41:12.013Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.823 1503.6489 18:43:35.57M 2015-10-11T17:41:12.218Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6489 18:43:35.78M 2015-10-11T17:41:12.423Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6488 18:43:35.97M 2015-10-11T17:41:12.623Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6489 18:43:36.19M 2015-10-11T17:41:12.828Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.737 34.822 1503.6490 18:43:36.39M 2015-10-11T17:41:13.033Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.737 34.822 1503.6493 18:43:36.59M 2015-10-11T17:41:13.233Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6500 18:43:36.79M 2015-10-11T17:41:13.438Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6511 18:43:37.01M 2015-10-11T17:41:13.653Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6514 18:43:37.21M 2015-10-11T17:41:13.843Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6510 18:43:37.42M 2015-10-11T17:41:14.043Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6517 18:43:37.61M 2015-10-11T17:41:14.256Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6523 18:43:37.80M 2015-10-11T17:41:14.448Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.821 1503.6514 18:43:38.03M 2015-10-11T17:41:14.653Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6526 18:43:38.22M 2015-10-11T17:41:14.858Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6522 18:43:38.42M 2015-10-11T17:41:15.060Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6514 18:43:38.62M 2015-10-11T17:41:15.263Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6516 18:43:38.82M 2015-10-11T17:41:15.468Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6525 18:43:39.04M 2015-10-11T17:41:15.668Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6526 18:43:39.24M 2015-10-11T17:41:15.873Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6527 18:43:39.44M 2015-10-11T17:41:16.078Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6538 18:43:39.64M 2015-10-11T17:41:16.278Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6542 18:43:39.84M 2015-10-11T17:41:16.483Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6542 18:43:40.05M 2015-10-11T17:41:16.683Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6547 18:43:40.25M 2015-10-11T17:41:16.888Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6533 18:43:40.45M 2015-10-11T17:41:17.088Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6521 18:43:40.65M 2015-10-11T17:41:17.293Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6514 18:43:40.85M 2015-10-11T17:41:17.498Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6517 18:43:41.07M 2015-10-11T17:41:17.701Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6523 18:43:41.27M 2015-10-11T17:41:17.936Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.819 1503.6521 18:43:41.47M 2015-10-11T17:41:18.123Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.740 34.823 1503.6569 18:43:41.67M 2015-10-11T17:41:18.308Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6497 18:43:41.88M 2015-10-11T17:41:18.513Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6486 18:43:42.08M 2015-10-11T17:41:18.718Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.816 1503.6465 18:43:42.28M 2015-10-11T17:41:18.918Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6454 18:43:42.48M 2015-10-11T17:41:19.123Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.815 1503.6459 18:43:42.68M 2015-10-11T17:41:19.323Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.815 1503.6455 18:43:42.88M 2015-10-11T17:41:19.528Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6554 18:43:43.10M 2015-10-11T17:41:19.728Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6564 18:43:43.30M 2015-10-11T17:41:19.933Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.741 34.825 1503.6561 18:43:43.50M 2015-10-11T17:41:20.138Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6493 18:43:43.70M 2015-10-11T17:41:20.342Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.819 1503.6484 18:43:43.90M 2015-10-11T17:41:20.543Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6489 18:43:44.11M 2015-10-11T17:41:20.748Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6501 18:43:44.31M 2015-10-11T17:41:20.948Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6511 18:43:44.51M 2015-10-11T17:41:21.148Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6470 18:43:44.71M 2015-10-11T17:41:21.353Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6462 18:43:44.91M 2015-10-11T17:41:21.558Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6460 18:43:45.13M 2015-10-11T17:41:21.763Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.815 1503.6454 18:43:45.33M 2015-10-11T17:41:21.963Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6445 18:43:45.53M 2015-10-11T17:41:22.168Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6515 18:43:45.73M 2015-10-11T17:41:22.373Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6537 18:43:45.92M 2015-10-11T17:41:22.589Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6572 18:43:46.15M 2015-10-11T17:41:22.779Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.747 34.830 1503.6616 18:43:46.36M 2015-10-11T17:41:22.980Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.748 34.831 1503.6643 18:43:46.54M 2015-10-11T17:41:23.183Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.828 1503.6598 18:43:46.74M 2015-10-11T17:41:23.383Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.743 34.827 1503.6582 18:43:46.94M 2015-10-11T17:41:23.588Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.742 34.826 1503.6567 18:43:47.16M 2015-10-11T17:41:23.788Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.825 1503.6550 18:43:47.36M 2015-10-11T17:41:23.993Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.740 34.824 1503.6538 18:43:47.56M 2015-10-11T17:41:24.193Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.739 34.823 1503.6523 18:43:47.75M 2015-10-11T17:41:24.398Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.822 1503.6512 18:43:47.95M 2015-10-11T17:41:24.603Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.822 1503.6501 18:43:48.17M 2015-10-11T17:41:24.809Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6501 18:43:48.37M 2015-10-11T17:41:25.009Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6503 18:43:48.57M 2015-10-11T17:41:25.214Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6505 18:43:48.77M 2015-10-11T17:41:25.416Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6510 18:43:48.97M 2015-10-11T17:41:25.620Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6510 18:43:49.19M 2015-10-11T17:41:25.819Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6512 18:43:49.39M 2015-10-11T17:41:26.023Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6516 18:43:49.58M 2015-10-11T17:41:26.224Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.824 1503.6525 18:43:49.78M 2015-10-11T17:41:26.429Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.739 34.824 1503.6521 18:43:50.00M 2015-10-11T17:41:26.634Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6531 18:43:50.20M 2015-10-11T17:41:26.834Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6503 18:43:50.40M 2015-10-11T17:41:27.054Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.812 1503.6389 18:43:50.60M 2015-10-11T17:41:27.244Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.811 1503.6378 18:43:50.82M 2015-10-11T17:41:27.444Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.811 1503.6375 18:43:51.02M 2015-10-11T17:41:27.649Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.726 34.812 1503.6382 18:43:51.22M 2015-10-11T17:41:27.849Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.724 34.810 1503.6357 18:43:51.42M 2015-10-11T17:41:28.054Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.724 34.810 1503.6355 18:43:51.62M 2015-10-11T17:41:28.254Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.729 34.815 1503.6407 18:43:51.81M 2015-10-11T17:41:28.459Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.730 34.816 1503.6421 18:43:52.03M 2015-10-11T17:41:28.696Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.731 34.817 1503.6436 18:43:52.23M 2015-10-11T17:41:28.869Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.818 1503.6454 18:43:52.43M 2015-10-11T17:41:29.069Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.819 1503.6462 18:43:52.63M 2015-10-11T17:41:29.269Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6471 18:43:52.83M 2015-10-11T17:41:29.474Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.736 34.822 1503.6484 18:43:53.05M 2015-10-11T17:41:29.679Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.738 34.823 1503.6498 18:43:53.25M 2015-10-11T17:41:29.884Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.738 34.823 1503.6497 18:43:53.44M 2015-10-11T17:41:30.084Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.737 34.823 1503.6494 18:43:53.65M 2015-10-11T17:41:30.289Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.739 34.824 1503.6516 18:43:53.85M 2015-10-11T17:41:30.494Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6506 18:43:54.06M 2015-10-11T17:41:30.694Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6506 18:43:54.26M 2015-10-11T17:41:30.894Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6505 18:43:54.46M 2015-10-11T17:41:31.136Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6499 18:43:54.66M 2015-10-11T17:41:31.304Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6500 18:43:54.86M 2015-10-11T17:41:31.519Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6493 18:43:55.08M 2015-10-11T17:41:31.709Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6494 18:43:55.29M 2015-10-11T17:41:31.914Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.821 1503.6500 18:43:55.48M 2015-10-11T17:41:32.136Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.737 34.822 1503.6503 18:43:55.68M 2015-10-11T17:41:32.319Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6522 18:43:55.88M 2015-10-11T17:41:32.524Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.739 34.823 1503.6534 18:43:56.10M 2015-10-11T17:41:32.724Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6547 18:43:56.29M 2015-10-11T17:41:32.929Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6553 18:43:56.49M 2015-10-11T17:41:33.129Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6567 18:43:56.69M 2015-10-11T17:41:33.334Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6567 18:43:56.89M 2015-10-11T17:41:33.534Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.822 1503.6553 18:43:57.11M 2015-10-11T17:41:33.739Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6548 18:43:57.31M 2015-10-11T17:41:33.944Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6545 18:43:57.51M 2015-10-11T17:41:34.144Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.819 1503.6530 18:43:57.71M 2015-10-11T17:41:34.349Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.736 34.819 1503.6525 18:43:57.90M 2015-10-11T17:41:34.549Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.735 34.819 1503.6516 18:43:58.12M 2015-10-11T17:41:34.754Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6510 18:43:58.32M 2015-10-11T17:41:34.959Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6497 18:43:58.52M 2015-10-11T17:41:35.159Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6486 18:43:58.72M 2015-10-11T17:41:35.364Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.816 1503.6481 18:43:58.92M 2015-10-11T17:41:35.569Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6520 18:43:59.14M 2015-10-11T17:41:35.769Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6525 18:43:59.34M 2015-10-11T17:41:35.989Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6517 18:43:59.54M 2015-10-11T17:41:36.179Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6512 18:43:59.75M 2015-10-11T17:41:36.379Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.745 34.829 1503.6597 18:43:59.93M 2015-10-11T17:41:36.584Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.747 34.831 1503.6605 18:44:00.15M 2015-10-11T17:41:36.784Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.746 34.830 1503.6598 18:44:00.35M 2015-10-11T17:41:36.989Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.745 34.829 1503.6584 18:44:00.55M 2015-10-11T17:41:37.189Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6570 18:44:00.75M 2015-10-11T17:41:37.394Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.827 1503.6555 18:44:00.95M 2015-10-11T17:41:37.594Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.741 34.826 1503.6541 18:44:01.17M 2015-10-11T17:41:37.816Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.741 34.825 1503.6547 18:44:01.37M 2015-10-11T17:41:37.999Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6541 18:44:01.56M 2015-10-11T17:41:38.216Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6547 18:44:01.76M 2015-10-11T17:41:38.409Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.824 1503.6549 18:44:01.96M 2015-10-11T17:41:38.609Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6544 18:44:02.18M 2015-10-11T17:41:38.814Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6547 18:44:02.38M 2015-10-11T17:41:39.014Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6552 18:44:02.58M 2015-10-11T17:41:39.219Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6553 18:44:02.78M 2015-10-11T17:41:39.419Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6484 18:44:03.00M 2015-10-11T17:41:39.624Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6528 18:44:03.20M 2015-10-11T17:41:39.829Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6531 18:44:03.39M 2015-10-11T17:41:40.034Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6543 18:44:03.60M 2015-10-11T17:41:40.234Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.821 1503.6554 18:44:03.79M 2015-10-11T17:41:40.454Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.822 1503.6560 18:44:04.01M 2015-10-11T17:41:40.639Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6565 18:44:04.23M 2015-10-11T17:41:40.856Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.740 34.822 1503.6573 18:44:04.41M 2015-10-11T17:41:41.049Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6569 18:44:04.61M 2015-10-11T17:41:41.249Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.739 34.821 1503.6565 18:44:04.81M 2015-10-11T17:41:41.454Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.738 34.821 1503.6554 18:44:05.03M 2015-10-11T17:41:41.659Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6554 18:44:05.23M 2015-10-11T17:41:41.859Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6548 18:44:05.43M 2015-10-11T17:41:42.064Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6545 18:44:05.62M 2015-10-11T17:41:42.264Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.737 34.820 1503.6544 18:44:05.83M 2015-10-11T17:41:42.469Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.821 1503.6553 18:44:06.04M 2015-10-11T17:41:42.669Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.737 34.820 1503.6539 18:44:06.24M 2015-10-11T17:41:42.874Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.737 34.820 1503.6533 18:44:06.44M 2015-10-11T17:41:43.079Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.820 1503.6530 18:44:06.64M 2015-10-11T17:41:43.279Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.736 34.820 1503.6531 18:44:06.84M 2015-10-11T17:41:43.484Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6522 18:44:07.06M 2015-10-11T17:41:43.684Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.819 1503.6514 18:44:07.26M 2015-10-11T17:41:43.889Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.819 1503.6510 18:44:07.45M 2015-10-11T17:41:44.094Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.736 34.820 1503.6509 18:44:07.65M 2015-10-11T17:41:44.299Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6503 18:44:07.85M 2015-10-11T17:41:44.536Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.736 34.820 1503.6511 18:44:08.07M 2015-10-11T17:41:44.699Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.820 1503.6526 18:44:08.27M 2015-10-11T17:41:44.924Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.820 1503.6528 18:44:08.47M 2015-10-11T17:41:45.109Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.820 1503.6533 18:44:08.68M 2015-10-11T17:41:45.315Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6530 18:44:08.87M 2015-10-11T17:41:45.514Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.819 1503.6528 18:44:09.09M 2015-10-11T17:41:45.719Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6533 18:44:09.28M 2015-10-11T17:41:45.919Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.736 34.819 1503.6542 18:44:09.49M 2015-10-11T17:41:46.124Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.820 1503.6549 18:44:09.68M 2015-10-11T17:41:46.324Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.820 1503.6536 18:44:09.88M 2015-10-11T17:41:46.529Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6534 18:44:10.10M 2015-10-11T17:41:46.735Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.821 1503.6543 18:44:10.30M 2015-10-11T17:41:46.935Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.821 1503.6547 18:44:10.50M 2015-10-11T17:41:47.139Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.738 34.821 1503.6553 18:44:10.70M 2015-10-11T17:41:47.342Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6565 18:44:10.90M 2015-10-11T17:41:47.576Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.738 34.821 1503.6559 18:44:11.12M 2015-10-11T17:41:47.750Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6545 18:44:11.32M 2015-10-11T17:41:47.950Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6538 18:44:11.51M 2015-10-11T17:41:48.155Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6532 18:44:11.71M 2015-10-11T17:41:48.360Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6443 18:44:11.91M 2015-10-11T17:41:48.559Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.728 34.812 1503.6426 18:44:12.13M 2015-10-11T17:41:48.764Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.728 34.812 1503.6427 18:44:12.33M 2015-10-11T17:41:48.965Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6440 18:44:12.53M 2015-10-11T17:41:49.169Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6453 18:44:12.73M 2015-10-11T17:41:49.390Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.813 1503.6449 18:44:12.93M 2015-10-11T17:41:49.575Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6444 18:44:13.16M 2015-10-11T17:41:49.780Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6489 18:44:13.35M 2015-10-11T17:41:49.985Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6473 18:44:13.55M 2015-10-11T17:41:50.185Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.816 1503.6451 18:44:13.75M 2015-10-11T17:41:50.385Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6444 18:44:13.94M 2015-10-11T17:41:50.590Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.817 1503.6438 18:44:14.16M 2015-10-11T17:41:50.795Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6493 18:44:14.36M 2015-10-11T17:41:51.000Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6494 18:44:14.56M 2015-10-11T17:41:51.215Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.737 34.822 1503.6500 18:44:14.76M 2015-10-11T17:41:51.405Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6510 18:44:14.96M 2015-10-11T17:41:51.605Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.823 1503.6510 18:44:15.18M 2015-10-11T17:41:51.810Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.823 1503.6509 18:44:15.37M 2015-10-11T17:41:52.016Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.743 34.828 1503.6559 18:44:15.58M 2015-10-11T17:41:52.215Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.743 34.828 1503.6552 18:44:15.77M 2015-10-11T17:41:52.420Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.743 34.828 1503.6553 18:44:15.97M 2015-10-11T17:41:52.620Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.738 34.823 1503.6500 18:44:16.19M 2015-10-11T17:41:52.820Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.737 34.822 1503.6487 18:44:16.39M 2015-10-11T17:41:53.025Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6492 18:44:16.59M 2015-10-11T17:41:53.225Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.736 34.821 1503.6495 18:44:16.79M 2015-10-11T17:41:53.457Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.821 1503.6498 18:44:17.01M 2015-10-11T17:41:53.635Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.736 34.820 1503.6490 18:44:17.21M 2015-10-11T17:41:53.855Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.820 1503.6490 18:44:17.41M 2015-10-11T17:41:54.040Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6501 18:44:17.62M 2015-10-11T17:41:54.245Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6509 18:44:17.80M 2015-10-11T17:41:54.450Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6521 18:44:18.02M 2015-10-11T17:41:54.650Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6527 18:44:18.22M 2015-10-11T17:41:54.855Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6528 18:44:18.42M 2015-10-11T17:41:55.060Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6526 18:44:18.62M 2015-10-11T17:41:55.260Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.736 34.819 1503.6531 18:44:18.82M 2015-10-11T17:41:55.465Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.731 34.814 1503.6479 18:44:19.04M 2015-10-11T17:41:55.665Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.730 34.813 1503.6492 18:44:19.24M 2015-10-11T17:41:55.870Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.731 34.813 1503.6497 18:44:19.43M 2015-10-11T17:41:56.070Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.730 34.813 1503.6488 18:44:19.63M 2015-10-11T17:41:56.275Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.731 34.814 1503.6490 18:44:19.83M 2015-10-11T17:41:56.480Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6503 18:44:20.05M 2015-10-11T17:41:56.685Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.733 34.816 1503.6511 18:44:20.25M 2015-10-11T17:41:56.885Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.738 34.822 1503.6553 18:44:20.45M 2015-10-11T17:41:57.090Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.820 1503.6536 18:44:20.65M 2015-10-11T17:41:57.290Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.819 1503.6517 18:44:20.85M 2015-10-11T17:41:57.490Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.735 34.818 1503.6510 18:44:21.07M 2015-10-11T17:41:57.695Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.817 1503.6504 18:44:21.26M 2015-10-11T17:41:57.900Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.732 34.816 1503.6486 18:44:21.47M 2015-10-11T17:41:58.100Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.730 34.814 1503.6469 18:44:21.66M 2015-10-11T17:41:58.320Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.729 34.813 1503.6449 18:44:21.86M 2015-10-11T17:41:58.510Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.730 34.814 1503.6445 18:44:22.10M 2015-10-11T17:41:58.710Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.729 34.814 1503.6440 18:44:22.28M 2015-10-11T17:41:58.915Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6445 18:44:22.48M 2015-10-11T17:41:59.115Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.815 1503.6462 18:44:22.68M 2015-10-11T17:41:59.325Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.732 34.815 1503.6483 18:44:22.87M 2015-10-11T17:41:59.525Z|I-OCEAN7-304-XXXX| 27.59 13.983 41.731 34.815 1503.6478 18:44:23.10M 2015-10-11T17:41:59.725Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.731 34.814 1503.6492 18:44:23.30M 2015-10-11T17:41:59.930Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.731 34.814 1503.6501 18:44:23.50M