2015-10-11T17:40:00.135Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.820 1503.6542 18:42:23.69M 2015-10-11T17:40:00.335Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.820 1503.6534 18:42:23.89M 2015-10-11T17:40:00.535Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6536 18:42:24.11M 2015-10-11T17:40:00.745Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6539 18:42:24.30M 2015-10-11T17:40:00.945Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6534 18:42:24.51M 2015-10-11T17:40:01.150Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6528 18:42:24.70M 2015-10-11T17:40:01.350Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6528 18:42:24.90M 2015-10-11T17:40:01.555Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6528 18:42:25.12M 2015-10-11T17:40:01.755Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.742 34.827 1503.6563 18:42:25.32M 2015-10-11T17:40:01.960Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.742 34.827 1503.6558 18:42:25.52M 2015-10-11T17:40:02.180Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.743 34.828 1503.6556 18:42:25.72M 2015-10-11T17:40:02.365Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.743 34.828 1503.6553 18:42:25.93M 2015-10-11T17:40:02.570Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.743 34.829 1503.6537 18:42:26.14M 2015-10-11T17:40:02.775Z|I-OCEAN7-304-XXXX| 27.61 13.979 41.742 34.828 1503.6516 18:42:26.34M 2015-10-11T17:40:02.975Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.741 34.827 1503.6514 18:42:26.54M 2015-10-11T17:40:03.176Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.741 34.827 1503.6509 18:42:26.73M 2015-10-11T17:40:03.380Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.741 34.827 1503.6503 18:42:26.93M 2015-10-11T17:40:03.585Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.741 34.827 1503.6501 18:42:27.15M 2015-10-11T17:40:03.785Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.741 34.827 1503.6501 18:42:27.35M 2015-10-11T17:40:03.990Z|I-OCEAN7-304-XXXX| 27.63 13.979 41.741 34.827 1503.6500 18:42:27.55M 2015-10-11T17:40:04.190Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.742 34.828 1503.6515 18:42:27.75M 2015-10-11T17:40:04.395Z|I-OCEAN7-304-XXXX| 27.66 13.979 41.742 34.827 1503.6523 18:42:27.95M 2015-10-11T17:40:04.595Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.741 34.827 1503.6523 18:42:28.17M 2015-10-11T17:40:04.805Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.741 34.827 1503.6523 18:42:28.36M 2015-10-11T17:40:05.005Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.742 34.827 1503.6539 18:42:28.57M 2015-10-11T17:40:05.205Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6543 18:42:28.77M 2015-10-11T17:40:05.410Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.742 34.827 1503.6545 18:42:28.96M 2015-10-11T17:40:05.615Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.741 34.826 1503.6548 18:42:29.18M 2015-10-11T17:40:05.820Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.741 34.825 1503.6553 18:42:29.38M 2015-10-11T17:40:06.025Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.741 34.826 1503.6556 18:42:29.58M 2015-10-11T17:40:06.225Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.741 34.826 1503.6541 18:42:29.78M 2015-10-11T17:40:06.425Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.741 34.826 1503.6545 18:42:30.00M 2015-10-11T17:40:06.645Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.742 34.826 1503.6555 18:42:30.20M 2015-10-11T17:40:06.830Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.741 34.826 1503.6548 18:42:30.41M 2015-10-11T17:40:07.035Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.825 1503.6538 18:42:30.59M 2015-10-11T17:40:07.243Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.823 1503.6515 18:42:30.79M 2015-10-11T17:40:07.445Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.738 34.823 1503.6514 18:42:31.01M 2015-10-11T17:40:07.645Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.821 1503.6483 18:42:31.21M 2015-10-11T17:40:07.850Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.813 1503.6395 18:42:31.41M 2015-10-11T17:40:08.050Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.727 34.813 1503.6398 18:42:31.61M 2015-10-11T17:40:08.250Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6494 18:42:31.81M 2015-10-11T17:40:08.460Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6520 18:42:32.02M 2015-10-11T17:40:08.660Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6533 18:42:32.23M 2015-10-11T17:40:08.865Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.827 1503.6572 18:42:32.43M 2015-10-11T17:40:09.066Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.826 1503.6566 18:42:32.62M 2015-10-11T17:40:09.270Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.742 34.826 1503.6564 18:42:32.82M 2015-10-11T17:40:09.475Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.742 34.826 1503.6575 18:42:33.04M 2015-10-11T17:40:09.675Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6511 18:42:33.24M 2015-10-11T17:40:09.880Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6527 18:42:33.44M 2015-10-11T17:40:10.085Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.737 34.821 1503.6520 18:42:33.64M 2015-10-11T17:40:10.285Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6510 18:42:33.84M 2015-10-11T17:40:10.490Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.819 1503.6510 18:42:34.06M 2015-10-11T17:40:10.690Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.735 34.818 1503.6509 18:42:34.26M 2015-10-11T17:40:10.895Z|I-OCEAN7-304-XXXX| 27.57 13.983 41.734 34.817 1503.6501 18:42:34.46M 2015-10-11T17:40:11.115Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.733 34.817 1503.6494 18:42:34.66M 2015-10-11T17:40:11.300Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.733 34.816 1503.6487 18:42:34.87M 2015-10-11T17:40:11.500Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.733 34.816 1503.6488 18:42:35.07M 2015-10-11T17:40:11.705Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.814 1503.6465 18:42:35.27M 2015-10-11T17:40:11.910Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6444 18:42:35.47M 2015-10-11T17:40:12.110Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6438 18:42:35.67M 2015-10-11T17:40:12.315Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6437 18:42:35.87M 2015-10-11T17:40:12.520Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.729 34.813 1503.6438 18:42:36.09M 2015-10-11T17:40:12.720Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.729 34.813 1503.6442 18:42:36.29M 2015-10-11T17:40:12.926Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.729 34.813 1503.6444 18:42:36.49M 2015-10-11T17:40:13.126Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.729 34.813 1503.6438 18:42:36.69M 2015-10-11T17:40:13.331Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.729 34.813 1503.6454 18:42:36.88M 2015-10-11T17:40:13.535Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.730 34.814 1503.6466 18:42:37.10M 2015-10-11T17:40:13.735Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.732 34.815 1503.6483 18:42:37.30M 2015-10-11T17:40:13.941Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.815 1503.6493 18:42:37.50M 2015-10-11T17:40:14.141Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.733 34.816 1503.6516 18:42:37.70M 2015-10-11T17:40:14.345Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.817 1503.6530 18:42:37.90M 2015-10-11T17:40:14.545Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6536 18:42:38.12M 2015-10-11T17:40:14.750Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.818 1503.6545 18:42:38.32M 2015-10-11T17:40:14.955Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6550 18:42:38.52M 2015-10-11T17:40:15.160Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.820 1503.6563 18:42:38.71M 2015-10-11T17:40:15.360Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6539 18:42:38.92M 2015-10-11T17:40:15.581Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6542 18:42:39.13M 2015-10-11T17:40:15.765Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.819 1503.6534 18:42:39.35M 2015-10-11T17:40:15.970Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6533 18:42:39.53M 2015-10-11T17:40:16.171Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6519 18:42:39.73M 2015-10-11T17:40:16.376Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6519 18:42:39.93M 2015-10-11T17:40:16.576Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.817 1503.6515 18:42:40.15M 2015-10-11T17:40:16.781Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6520 18:42:40.34M 2015-10-11T17:40:16.986Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6510 18:42:40.55M 2015-10-11T17:40:17.186Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6494 18:42:40.74M 2015-10-11T17:40:17.391Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6487 18:42:40.94M 2015-10-11T17:40:17.591Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6482 18:42:41.16M 2015-10-11T17:40:17.796Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6477 18:42:41.36M 2015-10-11T17:40:18.001Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6481 18:42:41.56M 2015-10-11T17:40:18.201Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.818 1503.6489 18:42:41.76M 2015-10-11T17:40:18.406Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.818 1503.6488 18:42:41.95M 2015-10-11T17:40:18.611Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6520 18:42:42.18M 2015-10-11T17:40:18.811Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6539 18:42:42.38M 2015-10-11T17:40:19.016Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6533 18:42:42.57M 2015-10-11T17:40:19.216Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.823 1503.6569 18:42:42.77M 2015-10-11T17:40:19.421Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.823 1503.6573 18:42:42.97M 2015-10-11T17:40:19.621Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.740 34.823 1503.6577 18:42:43.19M 2015-10-11T17:40:19.826Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.740 34.823 1503.6578 18:42:43.39M 2015-10-11T17:40:20.046Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6578 18:42:43.59M 2015-10-11T17:40:20.231Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.741 34.823 1503.6587 18:42:43.80M 2015-10-11T17:40:20.436Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.741 34.823 1503.6591 18:42:44.01M 2015-10-11T17:40:20.641Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.824 1503.6598 18:42:44.21M 2015-10-11T17:40:20.841Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.823 1503.6595 18:42:44.40M 2015-10-11T17:40:21.046Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.823 1503.6591 18:42:44.60M 2015-10-11T17:40:21.246Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.741 34.823 1503.6584 18:42:44.80M 2015-10-11T17:40:21.451Z|I-OCEAN7-304-XXXX| 27.60 13.983 41.740 34.823 1503.6575 18:42:45.02M 2015-10-11T17:40:21.651Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6565 18:42:45.22M 2015-10-11T17:40:21.856Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.823 1503.6559 18:42:45.42M 2015-10-11T17:40:22.061Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.823 1503.6553 18:42:45.62M 2015-10-11T17:40:22.261Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.739 34.822 1503.6545 18:42:45.82M 2015-10-11T17:40:22.466Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.738 34.822 1503.6537 18:42:46.04M 2015-10-11T17:40:22.671Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.821 1503.6533 18:42:46.24M 2015-10-11T17:40:22.871Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6526 18:42:46.44M 2015-10-11T17:40:23.076Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6515 18:42:46.63M 2015-10-11T17:40:23.281Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.820 1503.6498 18:42:46.83M 2015-10-11T17:40:23.481Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.820 1503.6494 18:42:47.05M 2015-10-11T17:40:23.681Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.735 34.820 1503.6492 18:42:47.25M 2015-10-11T17:40:23.886Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6490 18:42:47.45M 2015-10-11T17:40:24.091Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6479 18:42:47.65M 2015-10-11T17:40:24.296Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6469 18:42:47.85M 2015-10-11T17:40:24.516Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6464 18:42:48.07M 2015-10-11T17:40:24.701Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.732 34.818 1503.6447 18:42:48.28M 2015-10-11T17:40:24.901Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6432 18:42:48.46M 2015-10-11T17:40:25.106Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6426 18:42:48.66M 2015-10-11T17:40:25.336Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.730 34.816 1503.6418 18:42:48.86M 2015-10-11T17:40:25.511Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.730 34.816 1503.6414 18:42:49.08M 2015-10-11T17:40:25.711Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.730 34.817 1503.6423 18:42:49.28M 2015-10-11T17:40:25.916Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.730 34.817 1503.6418 18:42:49.48M 2015-10-11T17:40:26.121Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.731 34.817 1503.6421 18:42:49.68M 2015-10-11T17:40:26.326Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6417 18:42:49.88M 2015-10-11T17:40:26.526Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.730 34.816 1503.6417 18:42:50.10M 2015-10-11T17:40:26.726Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.730 34.816 1503.6427 18:42:50.30M 2015-10-11T17:40:26.931Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6434 18:42:50.49M 2015-10-11T17:40:27.136Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6436 18:42:50.69M 2015-10-11T17:40:27.341Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.730 34.815 1503.6436 18:42:50.89M 2015-10-11T17:40:27.541Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.731 34.816 1503.6447 18:42:51.11M 2015-10-11T17:40:27.746Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.815 1503.6458 18:42:51.31M 2015-10-11T17:40:27.946Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6477 18:42:51.51M 2015-10-11T17:40:28.151Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6488 18:42:51.71M 2015-10-11T17:40:28.351Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.818 1503.6493 18:42:51.91M 2015-10-11T17:40:28.556Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6503 18:42:52.12M 2015-10-11T17:40:28.761Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6512 18:42:52.32M 2015-10-11T17:40:28.981Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6514 18:42:52.53M 2015-10-11T17:40:29.166Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6500 18:42:52.74M 2015-10-11T17:40:29.366Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.819 1503.6497 18:42:52.92M 2015-10-11T17:40:29.571Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.818 1503.6482 18:42:53.14M 2015-10-11T17:40:29.771Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6470 18:42:53.34M 2015-10-11T17:40:29.976Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6464 18:42:53.54M 2015-10-11T17:40:30.216Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.816 1503.6464 18:42:53.74M 2015-10-11T17:40:30.386Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.730 34.815 1503.6439 18:42:53.94M 2015-10-11T17:40:30.586Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.730 34.814 1503.6433 18:42:54.16M 2015-10-11T17:40:30.816Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6477 18:42:54.36M 2015-10-11T17:40:30.991Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.818 1503.6478 18:42:54.55M 2015-10-11T17:40:31.196Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6478 18:42:54.75M 2015-10-11T17:40:31.401Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.820 1503.6487 18:42:54.95M 2015-10-11T17:40:31.601Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.820 1503.6495 18:42:55.17M 2015-10-11T17:40:31.801Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6504 18:42:55.37M 2015-10-11T17:40:32.011Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.821 1503.6504 18:42:55.57M 2015-10-11T17:40:32.211Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6522 18:42:55.77M 2015-10-11T17:40:32.411Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6523 18:42:55.97M 2015-10-11T17:40:32.617Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6559 18:42:56.18M 2015-10-11T17:40:33.037Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.824 1503.6555 18:42:56.38M 2015-10-11T17:40:33.037Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.740 34.824 1503.6555 18:42:56.67M 2015-10-11T17:40:33.236Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.823 1503.6542 18:42:56.79M 2015-10-11T17:40:33.457Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6552 18:42:57.01M 2015-10-11T17:40:33.646Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.824 1503.6541 18:42:57.23M 2015-10-11T17:40:33.846Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6541 18:42:57.41M 2015-10-11T17:40:34.046Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6539 18:42:57.61M 2015-10-11T17:40:34.251Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.824 1503.6533 18:42:57.81M 2015-10-11T17:40:34.451Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.739 34.823 1503.6525 18:42:58.02M 2015-10-11T17:40:34.696Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6525 18:42:58.22M 2015-10-11T17:40:34.861Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6522 18:42:58.42M 2015-10-11T17:40:35.066Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6521 18:42:58.62M 2015-10-11T17:40:35.266Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.738 34.822 1503.6514 18:42:58.82M 2015-10-11T17:40:35.471Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.823 1503.6510 18:42:59.04M 2015-10-11T17:40:35.676Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.737 34.823 1503.6498 18:42:59.24M 2015-10-11T17:40:35.876Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.737 34.823 1503.6476 18:42:59.44M 2015-10-11T17:40:36.076Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.736 34.822 1503.6472 18:42:59.64M 2015-10-11T17:40:36.281Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.737 34.822 1503.6476 18:42:59.83M 2015-10-11T17:40:36.486Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.742 34.827 1503.6538 18:43:00.06M 2015-10-11T17:40:36.696Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.741 34.827 1503.6533 18:43:00.26M 2015-10-11T17:40:36.891Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6543 18:43:00.45M 2015-10-11T17:40:37.091Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.741 34.826 1503.6547 18:43:00.65M 2015-10-11T17:40:37.297Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.742 34.827 1503.6558 18:43:00.85M 2015-10-11T17:40:37.501Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6555 18:43:01.07M 2015-10-11T17:40:37.707Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.743 34.828 1503.6558 18:43:01.27M 2015-10-11T17:40:37.922Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.743 34.829 1503.6564 18:43:01.47M 2015-10-11T17:40:38.112Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.743 34.828 1503.6564 18:43:01.68M 2015-10-11T17:40:38.312Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.743 34.827 1503.6563 18:43:01.87M 2015-10-11T17:40:38.517Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.741 34.826 1503.6563 18:43:02.09M 2015-10-11T17:40:38.722Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.825 1503.6545 18:43:02.29M 2015-10-11T17:40:38.922Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.824 1503.6537 18:43:02.49M 2015-10-11T17:40:39.127Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6542 18:43:02.68M 2015-10-11T17:40:39.336Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6532 18:43:02.88M 2015-10-11T17:40:39.532Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6520 18:43:03.10M 2015-10-11T17:40:39.738Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.822 1503.6521 18:43:03.30M 2015-10-11T17:40:39.937Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.737 34.821 1503.6516 18:43:03.50M 2015-10-11T17:40:40.139Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6516 18:43:03.70M 2015-10-11T17:40:40.375Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.821 1503.6512 18:43:03.89M 2015-10-11T17:40:40.576Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6519 18:43:04.11M 2015-10-11T17:40:40.752Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6523 18:43:04.31M 2015-10-11T17:40:40.952Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6492 18:43:04.52M 2015-10-11T17:40:41.157Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6493 18:43:04.71M 2015-10-11T17:40:41.357Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.734 34.819 1503.6489 18:43:04.91M 2015-10-11T17:40:41.562Z|I-OCEAN7-304-XXXX| 27.57 13.982 41.734 34.819 1503.6478 18:43:05.13M 2015-10-11T17:40:41.767Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.735 34.819 1503.6482 18:43:05.33M 2015-10-11T17:40:41.967Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.735 34.819 1503.6490 18:43:05.53M 2015-10-11T17:40:42.172Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.735 34.819 1503.6484 18:43:05.73M 2015-10-11T17:40:42.392Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.735 34.819 1503.6483 18:43:05.93M 2015-10-11T17:40:42.572Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6487 18:43:06.16M 2015-10-11T17:40:42.782Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6484 18:43:06.34M 2015-10-11T17:40:42.982Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6489 18:43:06.54M 2015-10-11T17:40:43.187Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6499 18:43:06.74M 2015-10-11T17:40:43.387Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6497 18:43:06.94M 2015-10-11T17:40:43.592Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.738 34.823 1503.6498 18:43:07.16M 2015-10-11T17:40:43.797Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.738 34.824 1503.6504 18:43:07.36M 2015-10-11T17:40:43.997Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.739 34.824 1503.6508 18:43:07.56M 2015-10-11T17:40:44.197Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6506 18:43:07.76M 2015-10-11T17:40:44.402Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.739 34.824 1503.6515 18:43:07.96M 2015-10-11T17:40:44.602Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.824 1503.6517 18:43:08.18M 2015-10-11T17:40:44.812Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.824 1503.6514 18:43:08.37M 2015-10-11T17:40:45.012Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.739 34.824 1503.6517 18:43:08.57M 2015-10-11T17:40:45.217Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.739 34.824 1503.6512 18:43:08.77M 2015-10-11T17:40:45.422Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.823 1503.6522 18:43:08.97M 2015-10-11T17:40:45.622Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6521 18:43:09.19M 2015-10-11T17:40:45.856Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6531 18:43:09.39M 2015-10-11T17:40:46.027Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6536 18:43:09.59M 2015-10-11T17:40:46.232Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.822 1503.6539 18:43:09.79M 2015-10-11T17:40:46.432Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6539 18:43:10.01M 2015-10-11T17:40:46.637Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6549 18:43:10.20M 2015-10-11T17:40:46.860Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.821 1503.6549 18:43:10.41M 2015-10-11T17:40:47.042Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6552 18:43:10.62M 2015-10-11T17:40:47.247Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6552 18:43:10.80M 2015-10-11T17:40:47.447Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.738 34.821 1503.6553 18:43:11.02M 2015-10-11T17:40:47.652Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.738 34.821 1503.6552 18:43:11.22M 2015-10-11T17:40:47.852Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.738 34.821 1503.6553 18:43:11.42M 2015-10-11T17:40:48.059Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6552 18:43:11.62M 2015-10-11T17:40:48.262Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.822 1503.6553 18:43:11.82M 2015-10-11T17:40:48.467Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6548 18:43:12.04M 2015-10-11T17:40:48.667Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6544 18:43:12.24M 2015-10-11T17:40:48.872Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.823 1503.6542 18:43:12.43M 2015-10-11T17:40:49.096Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.739 34.823 1503.6545 18:43:12.63M 2015-10-11T17:40:49.277Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6552 18:43:12.83M 2015-10-11T17:40:49.482Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.740 34.824 1503.6554 18:43:13.05M 2015-10-11T17:40:49.696Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6545 18:43:13.25M 2015-10-11T17:40:49.887Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6538 18:43:13.45M 2015-10-11T17:40:50.087Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.823 1503.6545 18:43:13.65M 2015-10-11T17:40:50.292Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.739 34.823 1503.6541 18:43:13.84M 2015-10-11T17:40:50.492Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6534 18:43:14.06M 2015-10-11T17:40:50.700Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6532 18:43:14.26M 2015-10-11T17:40:50.902Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.822 1503.6528 18:43:14.46M 2015-10-11T17:40:51.136Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.738 34.822 1503.6526 18:43:14.66M 2015-10-11T17:40:51.322Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6527 18:43:14.86M 2015-10-11T17:40:51.507Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6527 18:43:15.10M 2015-10-11T17:40:51.712Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6530 18:43:15.28M 2015-10-11T17:40:51.917Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.819 1503.6528 18:43:15.48M 2015-10-11T17:40:52.117Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6512 18:43:15.68M 2015-10-11T17:40:52.322Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.734 34.818 1503.6497 18:43:15.88M 2015-10-11T17:40:52.522Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6504 18:43:16.10M 2015-10-11T17:40:52.727Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6511 18:43:16.29M 2015-10-11T17:40:52.932Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.819 1503.6478 18:43:16.49M 2015-10-11T17:40:53.137Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.819 1503.6482 18:43:16.69M 2015-10-11T17:40:53.342Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6451 18:43:16.89M 2015-10-11T17:40:53.576Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.817 1503.6439 18:43:17.11M 2015-10-11T17:40:53.742Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.817 1503.6439 18:43:17.31M 2015-10-11T17:40:53.947Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.817 1503.6440 18:43:17.51M 2015-10-11T17:40:54.147Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6433 18:43:17.71M 2015-10-11T17:40:54.352Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6433 18:43:17.91M 2015-10-11T17:40:54.552Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.818 1503.6437 18:43:18.13M 2015-10-11T17:40:54.757Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.731 34.817 1503.6440 18:43:18.32M 2015-10-11T17:40:54.962Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6447 18:43:18.52M 2015-10-11T17:40:55.162Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.818 1503.6451 18:43:18.72M 2015-10-11T17:40:55.362Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6510 18:43:18.92M 2015-10-11T17:40:55.567Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6517 18:43:19.13M 2015-10-11T17:40:55.787Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6522 18:43:19.34M 2015-10-11T17:40:55.976Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6525 18:43:19.55M 2015-10-11T17:40:56.179Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.818 1503.6526 18:43:19.73M 2015-10-11T17:40:56.382Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.818 1503.6531 18:43:19.93M 2015-10-11T17:40:56.582Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.736 34.819 1503.6539 18:43:20.15M 2015-10-11T17:40:56.787Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6549 18:43:20.35M 2015-10-11T17:40:56.992Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6548 18:43:20.55M 2015-10-11T17:40:57.197Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6544 18:43:20.75M 2015-10-11T17:40:57.397Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6539 18:43:20.95M 2015-10-11T17:40:57.602Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.820 1503.6534 18:43:21.17M 2015-10-11T17:40:57.797Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6530 18:43:21.37M 2015-10-11T17:40:58.007Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6523 18:43:21.56M 2015-10-11T17:40:58.216Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6526 18:43:21.77M 2015-10-11T17:40:58.416Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6523 18:43:21.97M 2015-10-11T17:40:58.612Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6522 18:43:22.19M 2015-10-11T17:40:58.856Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6523 18:43:22.38M 2015-10-11T17:40:59.022Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6520 18:43:22.58M 2015-10-11T17:40:59.222Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.822 1503.6517 18:43:22.78M 2015-10-11T17:40:59.427Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.738 34.822 1503.6517 18:43:23.00M 2015-10-11T17:40:59.632Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6522 18:43:23.20M 2015-10-11T17:40:59.856Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6517 18:43:23.40M