2015-10-11T17:39:00.037Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6503 18:41:23.59M 2015-10-11T17:39:00.242Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.821 1503.6512 18:41:23.79M 2015-10-11T17:39:00.442Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6526 18:41:24.01M 2015-10-11T17:39:00.647Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6543 18:41:24.21M 2015-10-11T17:39:00.852Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6552 18:41:24.41M 2015-10-11T17:39:01.052Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.824 1503.6565 18:41:24.61M 2015-10-11T17:39:01.257Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6532 18:41:24.81M 2015-10-11T17:39:01.458Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6534 18:41:25.03M 2015-10-11T17:39:01.662Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6542 18:41:25.23M 2015-10-11T17:39:01.862Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6532 18:41:25.42M 2015-10-11T17:39:02.067Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6515 18:41:25.62M 2015-10-11T17:39:02.272Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6498 18:41:25.82M 2015-10-11T17:39:02.472Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6478 18:41:26.04M 2015-10-11T17:39:02.696Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6477 18:41:26.24M 2015-10-11T17:39:02.878Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6488 18:41:26.44M 2015-10-11T17:39:03.082Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.817 1503.6505 18:41:26.64M 2015-10-11T17:39:03.282Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6537 18:41:26.84M 2015-10-11T17:39:03.487Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6548 18:41:27.05M 2015-10-11T17:39:03.692Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6547 18:41:27.25M 2015-10-11T17:39:03.892Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6572 18:41:27.45M 2015-10-11T17:39:04.117Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.738 34.821 1503.6587 18:41:27.65M 2015-10-11T17:39:04.302Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.821 1503.6588 18:41:27.87M 2015-10-11T17:39:04.502Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.738 34.820 1503.6577 18:41:28.07M 2015-10-11T17:39:04.707Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.742 34.824 1503.6619 18:41:28.27M 2015-10-11T17:39:04.912Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.741 34.823 1503.6599 18:41:28.47M 2015-10-11T17:39:05.113Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.740 34.822 1503.6592 18:41:28.67M 2015-10-11T17:39:05.313Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6575 18:41:28.87M 2015-10-11T17:39:05.517Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6571 18:41:29.08M 2015-10-11T17:39:05.722Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.739 34.822 1503.6566 18:41:29.28M 2015-10-11T17:39:05.922Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6559 18:41:29.48M 2015-10-11T17:39:06.128Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.739 34.822 1503.6554 18:41:29.68M 2015-10-11T17:39:06.332Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.732 34.815 1503.6472 18:41:29.88M 2015-10-11T17:39:06.532Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.815 1503.6472 18:41:30.10M 2015-10-11T17:39:06.739Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.731 34.815 1503.6464 18:41:30.30M 2015-10-11T17:39:06.942Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6464 18:41:30.50M 2015-10-11T17:39:07.143Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.816 1503.6469 18:41:30.70M 2015-10-11T17:39:07.348Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.732 34.817 1503.6472 18:41:30.90M 2015-10-11T17:39:07.552Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.732 34.816 1503.6467 18:41:31.11M 2015-10-11T17:39:07.753Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.824 1503.6561 18:41:31.32M 2015-10-11T17:39:07.976Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.742 34.825 1503.6587 18:41:31.52M 2015-10-11T17:39:08.158Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.826 1503.6581 18:41:31.71M 2015-10-11T17:39:08.358Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.826 1503.6591 18:41:31.91M 2015-10-11T17:39:08.583Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6578 18:41:32.13M 2015-10-11T17:39:08.768Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6566 18:41:32.35M 2015-10-11T17:39:08.973Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.823 1503.6544 18:41:32.53M 2015-10-11T17:39:09.173Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6461 18:41:32.73M 2015-10-11T17:39:09.378Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6445 18:41:32.93M 2015-10-11T17:39:09.578Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6440 18:41:33.15M 2015-10-11T17:39:09.783Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.816 1503.6438 18:41:33.34M 2015-10-11T17:39:09.988Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.731 34.817 1503.6436 18:41:33.54M 2015-10-11T17:39:10.193Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6440 18:41:33.74M 2015-10-11T17:39:10.393Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.819 1503.6462 18:41:33.94M 2015-10-11T17:39:10.598Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.820 1503.6460 18:41:34.16M 2015-10-11T17:39:10.798Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.734 34.820 1503.6454 18:41:34.36M 2015-10-11T17:39:11.003Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6504 18:41:34.56M 2015-10-11T17:39:11.203Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.821 1503.6478 18:41:34.76M 2015-10-11T17:39:11.408Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6476 18:41:34.96M 2015-10-11T17:39:11.613Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6455 18:41:35.18M 2015-10-11T17:39:11.813Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.816 1503.6450 18:41:35.37M 2015-10-11T17:39:12.019Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6449 18:41:35.57M 2015-10-11T17:39:12.218Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.730 34.815 1503.6449 18:41:35.77M 2015-10-11T17:39:12.423Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.816 1503.6456 18:41:35.97M 2015-10-11T17:39:12.623Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6465 18:41:36.19M 2015-10-11T17:39:12.828Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6481 18:41:36.38M 2015-10-11T17:39:13.048Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6501 18:41:36.59M 2015-10-11T17:39:13.233Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6517 18:41:36.80M 2015-10-11T17:39:13.438Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6514 18:41:37.00M 2015-10-11T17:39:13.643Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.819 1503.6508 18:41:37.20M 2015-10-11T17:39:13.843Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.735 34.819 1503.6495 18:41:37.40M 2015-10-11T17:39:14.043Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6498 18:41:37.60M 2015-10-11T17:39:14.248Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.820 1503.6505 18:41:37.80M 2015-10-11T17:39:14.453Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.736 34.821 1503.6509 18:41:38.02M 2015-10-11T17:39:14.653Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6504 18:41:38.22M 2015-10-11T17:39:14.858Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6495 18:41:38.42M 2015-10-11T17:39:15.097Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6492 18:41:38.62M 2015-10-11T17:39:15.263Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6493 18:41:38.82M 2015-10-11T17:39:15.468Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.819 1503.6486 18:41:39.03M 2015-10-11T17:39:15.673Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6486 18:41:39.23M 2015-10-11T17:39:15.873Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.818 1503.6478 18:41:39.43M 2015-10-11T17:39:16.073Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6473 18:41:39.63M 2015-10-11T17:39:16.278Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6481 18:41:39.83M 2015-10-11T17:39:16.483Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.818 1503.6483 18:41:40.05M 2015-10-11T17:39:16.688Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6548 18:41:40.25M 2015-10-11T17:39:16.888Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6552 18:41:40.45M 2015-10-11T17:39:17.093Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.741 34.825 1503.6567 18:41:40.65M 2015-10-11T17:39:17.293Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.825 1503.6573 18:41:40.85M 2015-10-11T17:39:17.513Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.742 34.825 1503.6576 18:41:41.06M 2015-10-11T17:39:17.700Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.743 34.826 1503.6586 18:41:41.28M 2015-10-11T17:39:17.903Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.743 34.826 1503.6591 18:41:41.46M 2015-10-11T17:39:18.108Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.744 34.827 1503.6602 18:41:41.66M 2015-10-11T17:39:18.335Z|I-OCEAN7-304-XXXX| 27.53 13.983 41.736 34.820 1503.6512 18:41:41.86M 2015-10-11T17:39:18.513Z|I-OCEAN7-304-XXXX| 27.54 13.983 41.736 34.819 1503.6508 18:41:42.08M 2015-10-11T17:39:18.713Z|I-OCEAN7-304-XXXX| 27.58 13.983 41.735 34.819 1503.6512 18:41:42.28M 2015-10-11T17:39:18.918Z|I-OCEAN7-304-XXXX| 27.56 13.983 41.736 34.819 1503.6510 18:41:42.48M 2015-10-11T17:39:19.123Z|I-OCEAN7-304-XXXX| 27.54 13.982 41.736 34.820 1503.6510 18:41:42.68M 2015-10-11T17:39:19.328Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.820 1503.6523 18:41:42.88M 2015-10-11T17:39:19.528Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.737 34.820 1503.6521 18:41:43.10M 2015-10-11T17:39:19.728Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.820 1503.6511 18:41:43.29M 2015-10-11T17:39:19.933Z|I-OCEAN7-304-XXXX| 27.58 13.982 41.736 34.820 1503.6508 18:41:43.49M 2015-10-11T17:39:20.138Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6504 18:41:43.69M 2015-10-11T17:39:20.342Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.736 34.820 1503.6505 18:41:43.89M 2015-10-11T17:39:20.543Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.736 34.820 1503.6498 18:41:44.11M 2015-10-11T17:39:20.748Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6493 18:41:44.31M 2015-10-11T17:39:20.948Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.820 1503.6501 18:41:44.51M 2015-10-11T17:39:21.153Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6506 18:41:44.71M 2015-10-11T17:39:21.353Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.735 34.820 1503.6508 18:41:44.91M 2015-10-11T17:39:21.558Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6511 18:41:45.12M 2015-10-11T17:39:21.758Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6515 18:41:45.32M 2015-10-11T17:39:21.983Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6509 18:41:45.52M 2015-10-11T17:39:22.168Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6503 18:41:45.74M 2015-10-11T17:39:22.368Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.815 1503.6492 18:41:45.92M 2015-10-11T17:39:22.573Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6482 18:41:46.14M 2015-10-11T17:39:22.778Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6473 18:41:46.34M 2015-10-11T17:39:22.981Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6475 18:41:46.54M 2015-10-11T17:39:23.183Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6479 18:41:46.74M 2015-10-11T17:39:23.388Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6488 18:41:46.93M 2015-10-11T17:39:23.588Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.726 34.810 1503.6449 18:41:47.16M 2015-10-11T17:39:23.793Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.726 34.809 1503.6436 18:41:47.36M 2015-10-11T17:39:23.993Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6433 18:41:47.55M 2015-10-11T17:39:24.198Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.724 34.808 1503.6429 18:41:47.75M 2015-10-11T17:39:24.403Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.723 34.807 1503.6417 18:41:47.95M 2015-10-11T17:39:24.603Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.722 34.806 1503.6403 18:41:48.17M 2015-10-11T17:39:24.808Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.722 34.806 1503.6398 18:41:48.37M 2015-10-11T17:39:25.003Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.728 34.811 1503.6453 18:41:48.57M 2015-10-11T17:39:25.213Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.728 34.812 1503.6453 18:41:48.76M 2015-10-11T17:39:25.413Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6459 18:41:48.96M 2015-10-11T17:39:25.620Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6469 18:41:49.18M 2015-10-11T17:39:25.818Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6477 18:41:49.38M 2015-10-11T17:39:26.023Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6482 18:41:49.58M 2015-10-11T17:39:26.228Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.818 1503.6483 18:41:49.78M 2015-10-11T17:39:26.448Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6483 18:41:50.00M 2015-10-11T17:39:26.656Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6477 18:41:50.21M 2015-10-11T17:39:26.838Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6475 18:41:50.40M 2015-10-11T17:39:27.043Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6467 18:41:50.60M 2015-10-11T17:39:27.243Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.733 34.818 1503.6455 18:41:50.80M 2015-10-11T17:39:27.456Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.817 1503.6444 18:41:51.01M 2015-10-11T17:39:27.648Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6440 18:41:51.21M 2015-10-11T17:39:27.853Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.817 1503.6438 18:41:51.41M 2015-10-11T17:39:28.054Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.817 1503.6440 18:41:51.61M 2015-10-11T17:39:28.260Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.816 1503.6444 18:41:51.81M 2015-10-11T17:39:28.459Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.731 34.816 1503.6437 18:41:52.03M 2015-10-11T17:39:28.664Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.731 34.816 1503.6436 18:41:52.23M 2015-10-11T17:39:28.869Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.732 34.816 1503.6445 18:41:52.43M 2015-10-11T17:39:29.068Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.732 34.817 1503.6465 18:41:52.63M 2015-10-11T17:39:29.273Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.733 34.817 1503.6482 18:41:52.82M 2015-10-11T17:39:29.473Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.733 34.817 1503.6484 18:41:53.04M 2015-10-11T17:39:29.683Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.734 34.818 1503.6495 18:41:53.24M 2015-10-11T17:39:29.883Z|I-OCEAN7-304-XXXX| 27.58 13.979 41.734 34.821 1503.6429 18:41:53.44M 2015-10-11T17:39:30.083Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.734 34.820 1503.6442 18:41:53.64M 2015-10-11T17:39:30.288Z|I-OCEAN7-304-XXXX| 27.57 13.981 41.734 34.820 1503.6453 18:41:53.84M 2015-10-11T17:39:30.494Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.819 1503.6471 18:41:54.06M 2015-10-11T17:39:30.693Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6489 18:41:54.26M 2015-10-11T17:39:30.914Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6509 18:41:54.46M 2015-10-11T17:39:31.099Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.736 34.819 1503.6517 18:41:54.67M 2015-10-11T17:39:31.304Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.736 34.819 1503.6533 18:41:54.85M 2015-10-11T17:39:31.504Z|I-OCEAN7-304-XXXX| 27.63 13.984 41.736 34.818 1503.6552 18:41:55.07M 2015-10-11T17:39:31.709Z|I-OCEAN7-304-XXXX| 27.63 13.984 41.737 34.819 1503.6556 18:41:55.27M 2015-10-11T17:39:31.909Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.731 34.814 1503.6495 18:41:55.47M 2015-10-11T17:39:32.119Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.734 34.817 1503.6530 18:41:55.67M 2015-10-11T17:39:32.319Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.735 34.817 1503.6547 18:41:55.87M 2015-10-11T17:39:32.519Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.735 34.818 1503.6549 18:41:56.09M 2015-10-11T17:39:32.724Z|I-OCEAN7-304-XXXX| 27.64 13.984 41.735 34.818 1503.6542 18:41:56.29M 2015-10-11T17:39:32.929Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6539 18:41:56.49M 2015-10-11T17:39:33.129Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.817 1503.6538 18:41:56.69M 2015-10-11T17:39:33.334Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.741 34.823 1503.6605 18:41:56.89M 2015-10-11T17:39:33.540Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.742 34.824 1503.6614 18:41:57.10M 2015-10-11T17:39:33.744Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.741 34.823 1503.6615 18:41:57.30M 2015-10-11T17:39:33.944Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.730 34.813 1503.6498 18:41:57.50M 2015-10-11T17:39:34.149Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6487 18:41:57.70M 2015-10-11T17:39:34.376Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.814 1503.6483 18:41:57.90M 2015-10-11T17:39:34.554Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.815 1503.6493 18:41:58.12M 2015-10-11T17:39:34.759Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6504 18:41:58.32M 2015-10-11T17:39:34.959Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6499 18:41:58.52M 2015-10-11T17:39:35.159Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6534 18:41:58.72M 2015-10-11T17:39:35.384Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6545 18:41:58.91M 2015-10-11T17:39:35.564Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6548 18:41:59.15M 2015-10-11T17:39:35.769Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6563 18:41:59.33M 2015-10-11T17:39:35.974Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.737 34.819 1503.6570 18:41:59.53M 2015-10-11T17:39:36.174Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.819 1503.6589 18:41:59.73M 2015-10-11T17:39:36.379Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.738 34.819 1503.6597 18:41:59.93M 2015-10-11T17:39:36.584Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6600 18:42:00.15M 2015-10-11T17:39:36.784Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.738 34.820 1503.6591 18:42:00.35M 2015-10-11T17:39:36.989Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.738 34.820 1503.6587 18:42:00.55M 2015-10-11T17:39:37.189Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.737 34.820 1503.6575 18:42:00.75M 2015-10-11T17:39:37.394Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6555 18:42:00.94M 2015-10-11T17:39:37.594Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.818 1503.6533 18:42:01.16M 2015-10-11T17:39:37.799Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6521 18:42:01.36M 2015-10-11T17:39:38.004Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6506 18:42:01.56M 2015-10-11T17:39:38.209Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6498 18:42:01.76M 2015-10-11T17:39:38.409Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6498 18:42:01.96M 2015-10-11T17:39:38.614Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6486 18:42:02.18M 2015-10-11T17:39:38.814Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.731 34.815 1503.6464 18:42:02.38M 2015-10-11T17:39:39.019Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.730 34.815 1503.6451 18:42:02.58M 2015-10-11T17:39:39.219Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6470 18:42:02.78M 2015-10-11T17:39:39.424Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6482 18:42:02.97M 2015-10-11T17:39:39.629Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6486 18:42:03.19M 2015-10-11T17:39:39.849Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6487 18:42:03.39M 2015-10-11T17:39:40.034Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.819 1503.6488 18:42:03.61M 2015-10-11T17:39:40.234Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.819 1503.6490 18:42:03.79M 2015-10-11T17:39:40.444Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6500 18:42:04.01M 2015-10-11T17:39:40.655Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.821 1503.6520 18:42:04.21M 2015-10-11T17:39:40.844Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.821 1503.6512 18:42:04.41M 2015-10-11T17:39:41.049Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.737 34.821 1503.6511 18:42:04.61M 2015-10-11T17:39:41.254Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6516 18:42:04.80M 2015-10-11T17:39:41.456Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6522 18:42:05.02M 2015-10-11T17:39:41.659Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.738 34.822 1503.6522 18:42:05.23M 2015-10-11T17:39:41.859Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.822 1503.6516 18:42:05.42M 2015-10-11T17:39:42.095Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6511 18:42:05.62M 2015-10-11T17:39:42.269Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.737 34.821 1503.6509 18:42:05.82M 2015-10-11T17:39:42.469Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.735 34.820 1503.6498 18:42:06.04M 2015-10-11T17:39:42.674Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6487 18:42:06.24M 2015-10-11T17:39:42.874Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6467 18:42:06.44M 2015-10-11T17:39:43.079Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.732 34.817 1503.6464 18:42:06.63M 2015-10-11T17:39:43.284Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.728 34.813 1503.6425 18:42:06.83M 2015-10-11T17:39:43.484Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.815 1503.6445 18:42:07.05M 2015-10-11T17:39:43.684Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6449 18:42:07.25M 2015-10-11T17:39:43.894Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.815 1503.6443 18:42:07.45M 2015-10-11T17:39:44.094Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.813 1503.6425 18:42:07.65M 2015-10-11T17:39:44.314Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.812 1503.6425 18:42:07.85M 2015-10-11T17:39:44.499Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6407 18:42:08.09M 2015-10-11T17:39:44.700Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6403 18:42:08.27M 2015-10-11T17:39:44.904Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6406 18:42:08.46M 2015-10-11T17:39:45.109Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.812 1503.6403 18:42:08.66M 2015-10-11T17:39:45.335Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.727 34.812 1503.6398 18:42:08.87M 2015-10-11T17:39:45.514Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.727 34.813 1503.6396 18:42:09.08M 2015-10-11T17:39:45.719Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.724 34.810 1503.6355 18:42:09.28M 2015-10-11T17:39:45.919Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.723 34.810 1503.6348 18:42:09.48M 2015-10-11T17:39:46.124Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.723 34.809 1503.6333 18:42:09.68M 2015-10-11T17:39:46.324Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.722 34.809 1503.6338 18:42:09.88M 2015-10-11T17:39:46.529Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.722 34.808 1503.6340 18:42:10.10M 2015-10-11T17:39:46.729Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6500 18:42:10.30M 2015-10-11T17:39:46.939Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.823 1503.6515 18:42:10.49M 2015-10-11T17:39:47.139Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6515 18:42:10.70M 2015-10-11T17:39:47.344Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6503 18:42:10.89M 2015-10-11T17:39:47.549Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6523 18:42:11.11M 2015-10-11T17:39:47.767Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.740 34.824 1503.6547 18:42:11.31M 2015-10-11T17:39:47.949Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6534 18:42:11.51M 2015-10-11T17:39:48.154Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6523 18:42:11.71M 2015-10-11T17:39:48.359Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6517 18:42:11.91M 2015-10-11T17:39:48.559Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6512 18:42:12.13M 2015-10-11T17:39:48.780Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6533 18:42:12.33M 2015-10-11T17:39:48.969Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6555 18:42:12.54M 2015-10-11T17:39:49.169Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6594 18:42:12.73M 2015-10-11T17:39:49.374Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6589 18:42:12.92M 2015-10-11T17:39:49.579Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.732 34.815 1503.6484 18:42:13.14M 2015-10-11T17:39:49.779Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6489 18:42:13.34M 2015-10-11T17:39:49.979Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6490 18:42:13.54M 2015-10-11T17:39:50.184Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.734 34.818 1503.6499 18:42:13.74M 2015-10-11T17:39:50.389Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6514 18:42:13.94M 2015-10-11T17:39:50.594Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6520 18:42:14.16M 2015-10-11T17:39:50.794Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6528 18:42:14.36M 2015-10-11T17:39:50.994Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.737 34.821 1503.6532 18:42:14.56M 2015-10-11T17:39:51.199Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6536 18:42:14.75M 2015-10-11T17:39:51.404Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.738 34.822 1503.6537 18:42:14.95M 2015-10-11T17:39:51.604Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6530 18:42:15.17M 2015-10-11T17:39:51.809Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.823 1503.6527 18:42:15.37M 2015-10-11T17:39:52.009Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6528 18:42:15.57M 2015-10-11T17:39:52.216Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.823 1503.6537 18:42:15.77M 2015-10-11T17:39:52.456Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.823 1503.6537 18:42:15.97M 2015-10-11T17:39:52.620Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6530 18:42:16.19M 2015-10-11T17:39:52.825Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6537 18:42:16.38M 2015-10-11T17:39:53.030Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.823 1503.6550 18:42:16.59M 2015-10-11T17:39:53.245Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.823 1503.6552 18:42:16.78M 2015-10-11T17:39:53.435Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.740 34.824 1503.6552 18:42:17.02M 2015-10-11T17:39:53.634Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.824 1503.6542 18:42:17.20M 2015-10-11T17:39:53.840Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.823 1503.6532 18:42:17.40M 2015-10-11T17:39:54.045Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6533 18:42:17.60M 2015-10-11T17:39:54.245Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.825 1503.6545 18:42:17.80M 2015-10-11T17:39:54.450Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.741 34.825 1503.6552 18:42:18.02M 2015-10-11T17:39:54.655Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6548 18:42:18.22M 2015-10-11T17:39:54.855Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.825 1503.6549 18:42:18.42M 2015-10-11T17:39:55.096Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.824 1503.6541 18:42:18.62M 2015-10-11T17:39:55.260Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6544 18:42:18.82M 2015-10-11T17:39:55.465Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6543 18:42:19.03M 2015-10-11T17:39:55.670Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.740 34.825 1503.6541 18:42:19.23M 2015-10-11T17:39:55.870Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.740 34.825 1503.6532 18:42:19.43M 2015-10-11T17:39:56.075Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.825 1503.6538 18:42:19.63M 2015-10-11T17:39:56.296Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.825 1503.6543 18:42:19.83M 2015-10-11T17:39:56.480Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.825 1503.6547 18:42:20.05M 2015-10-11T17:39:56.685Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.825 1503.6548 18:42:20.25M 2015-10-11T17:39:56.885Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6552 18:42:20.45M 2015-10-11T17:39:57.085Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.824 1503.6556 18:42:20.64M 2015-10-11T17:39:57.290Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6552 18:42:20.84M 2015-10-11T17:39:57.495Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.740 34.823 1503.6558 18:42:21.06M 2015-10-11T17:39:57.715Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.740 34.824 1503.6558 18:42:21.26M 2015-10-11T17:39:57.900Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6521 18:42:21.48M 2015-10-11T17:39:58.105Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.819 1503.6522 18:42:21.66M 2015-10-11T17:39:58.305Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.736 34.819 1503.6528 18:42:21.86M 2015-10-11T17:39:58.510Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.735 34.819 1503.6525 18:42:22.08M 2015-10-11T17:39:58.710Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.735 34.818 1503.6519 18:42:22.28M 2015-10-11T17:39:58.915Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.734 34.817 1503.6520 18:42:22.47M 2015-10-11T17:39:59.120Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.733 34.816 1503.6514 18:42:22.67M 2015-10-11T17:39:59.320Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.733 34.816 1503.6514 18:42:22.88M 2015-10-11T17:39:59.525Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6528 18:42:23.09M 2015-10-11T17:39:59.725Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6538 18:42:23.29M 2015-10-11T17:39:59.930Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6539 18:42:23.49M