2015-10-11T17:38:00.175Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6539 18:40:23.69M 2015-10-11T17:38:00.345Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6521 18:40:23.89M 2015-10-11T17:38:00.550Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.821 1503.6516 18:40:24.11M 2015-10-11T17:38:00.755Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.737 34.821 1503.6517 18:40:24.31M 2015-10-11T17:38:00.960Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6475 18:40:24.51M 2015-10-11T17:38:01.160Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.817 1503.6462 18:40:24.71M 2015-10-11T17:38:01.360Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6458 18:40:24.91M 2015-10-11T17:38:01.585Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6444 18:40:25.13M 2015-10-11T17:38:01.770Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6449 18:40:25.34M 2015-10-11T17:38:01.970Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6444 18:40:25.53M 2015-10-11T17:38:02.175Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6512 18:40:25.73M 2015-10-11T17:38:02.375Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6519 18:40:25.92M 2015-10-11T17:38:02.580Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6522 18:40:26.14M 2015-10-11T17:38:02.785Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.823 1503.6527 18:40:26.34M 2015-10-11T17:38:02.985Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.823 1503.6537 18:40:26.54M 2015-10-11T17:38:03.190Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6543 18:40:26.74M 2015-10-11T17:38:03.395Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6553 18:40:26.94M 2015-10-11T17:38:03.595Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.823 1503.6556 18:40:27.16M 2015-10-11T17:38:03.800Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6561 18:40:27.36M 2015-10-11T17:38:04.005Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6559 18:40:27.56M 2015-10-11T17:38:04.205Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.822 1503.6584 18:40:27.76M 2015-10-11T17:38:04.410Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.739 34.821 1503.6586 18:40:27.95M 2015-10-11T17:38:04.610Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.738 34.820 1503.6584 18:40:28.17M 2015-10-11T17:38:04.815Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.738 34.820 1503.6569 18:40:28.37M 2015-10-11T17:38:05.015Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.819 1503.6566 18:40:28.57M 2015-10-11T17:38:05.220Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.819 1503.6556 18:40:28.77M 2015-10-11T17:38:05.420Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.812 1503.6479 18:40:28.97M 2015-10-11T17:38:05.620Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.728 34.811 1503.6469 18:40:29.19M 2015-10-11T17:38:05.830Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.727 34.810 1503.6458 18:40:29.38M 2015-10-11T17:38:06.050Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.810 1503.6449 18:40:29.59M 2015-10-11T17:38:06.235Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.726 34.810 1503.6439 18:40:29.80M 2015-10-11T17:38:06.440Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.810 1503.6429 18:40:30.00M 2015-10-11T17:38:06.645Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.811 1503.6429 18:40:30.20M 2015-10-11T17:38:06.856Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.811 1503.6422 18:40:30.40M 2015-10-11T17:38:07.045Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.812 1503.6422 18:40:30.60M 2015-10-11T17:38:07.250Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.728 34.813 1503.6420 18:40:30.80M 2015-10-11T17:38:07.450Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.814 1503.6423 18:40:31.02M 2015-10-11T17:38:07.655Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6432 18:40:31.22M 2015-10-11T17:38:07.860Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6443 18:40:31.41M 2015-10-11T17:38:08.060Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6455 18:40:31.61M 2015-10-11T17:38:08.265Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6461 18:40:31.81M 2015-10-11T17:38:08.465Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6450 18:40:32.03M 2015-10-11T17:38:08.670Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.815 1503.6445 18:40:32.23M 2015-10-11T17:38:08.875Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.815 1503.6449 18:40:32.43M 2015-10-11T17:38:09.080Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6437 18:40:32.63M 2015-10-11T17:38:09.280Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6431 18:40:32.83M 2015-10-11T17:38:09.485Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.729 34.814 1503.6428 18:40:33.05M 2015-10-11T17:38:09.685Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.729 34.814 1503.6431 18:40:33.25M 2015-10-11T17:38:09.890Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6440 18:40:33.45M 2015-10-11T17:38:10.090Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.730 34.814 1503.6436 18:40:33.65M 2015-10-11T17:38:10.295Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6444 18:40:33.84M 2015-10-11T17:38:10.515Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6447 18:40:34.06M 2015-10-11T17:38:10.700Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.814 1503.6440 18:40:34.28M 2015-10-11T17:38:10.905Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.814 1503.6434 18:40:34.46M 2015-10-11T17:38:11.110Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6437 18:40:34.66M 2015-10-11T17:38:11.310Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.728 34.813 1503.6422 18:40:34.86M 2015-10-11T17:38:11.515Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.728 34.813 1503.6416 18:40:35.08M 2015-10-11T17:38:11.715Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.818 1503.6464 18:40:35.28M 2015-10-11T17:38:11.920Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6459 18:40:35.48M 2015-10-11T17:38:12.120Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6466 18:40:35.67M 2015-10-11T17:38:12.325Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6469 18:40:35.87M 2015-10-11T17:38:12.530Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6469 18:40:36.09M 2015-10-11T17:38:12.730Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.821 1503.6483 18:40:36.29M 2015-10-11T17:38:12.935Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6501 18:40:36.49M 2015-10-11T17:38:13.175Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6516 18:40:36.69M 2015-10-11T17:38:13.340Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.737 34.821 1503.6521 18:40:36.89M 2015-10-11T17:38:13.545Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.821 1503.6519 18:40:37.11M 2015-10-11T17:38:13.745Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6509 18:40:37.31M 2015-10-11T17:38:13.950Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6506 18:40:37.51M 2015-10-11T17:38:14.150Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.819 1503.6501 18:40:37.71M 2015-10-11T17:38:14.355Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6499 18:40:37.90M 2015-10-11T17:38:14.560Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6500 18:40:38.12M 2015-10-11T17:38:14.765Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6493 18:40:38.32M 2015-10-11T17:38:14.985Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6505 18:40:38.52M 2015-10-11T17:38:15.165Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6500 18:40:38.74M 2015-10-11T17:38:15.370Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.733 34.817 1503.6509 18:40:38.92M 2015-10-11T17:38:15.575Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6519 18:40:39.14M 2015-10-11T17:38:15.775Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.738 34.821 1503.6566 18:40:39.34M 2015-10-11T17:38:15.980Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6539 18:40:39.54M 2015-10-11T17:38:16.215Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6542 18:40:39.74M 2015-10-11T17:38:16.385Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6567 18:40:39.93M 2015-10-11T17:38:16.590Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.822 1503.6575 18:40:40.15M 2015-10-11T17:38:16.795Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6553 18:40:40.35M 2015-10-11T17:38:16.995Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.820 1503.6538 18:40:40.55M 2015-10-11T17:38:17.200Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.819 1503.6521 18:40:40.75M 2015-10-11T17:38:17.400Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.819 1503.6498 18:40:40.95M 2015-10-11T17:38:17.600Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6486 18:40:41.16M 2015-10-11T17:38:17.805Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6475 18:40:41.36M 2015-10-11T17:38:18.011Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6461 18:40:41.56M 2015-10-11T17:38:18.211Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.732 34.817 1503.6449 18:40:41.76M 2015-10-11T17:38:18.421Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.817 1503.6436 18:40:41.96M 2015-10-11T17:38:18.621Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6465 18:40:42.18M 2015-10-11T17:38:18.826Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.730 34.815 1503.6417 18:40:42.38M 2015-10-11T17:38:19.026Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.729 34.814 1503.6400 18:40:42.58M 2015-10-11T17:38:19.230Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.727 34.813 1503.6378 18:40:42.78M 2015-10-11T17:38:19.446Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.726 34.812 1503.6362 18:40:43.00M 2015-10-11T17:38:19.635Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.725 34.812 1503.6353 18:40:43.21M 2015-10-11T17:38:19.835Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.733 34.819 1503.6429 18:40:43.40M 2015-10-11T17:38:20.040Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.820 1503.6447 18:40:43.59M 2015-10-11T17:38:20.241Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6470 18:40:43.79M 2015-10-11T17:38:20.445Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.823 1503.6484 18:40:44.01M 2015-10-11T17:38:20.650Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.823 1503.6487 18:40:44.21M 2015-10-11T17:38:20.855Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.822 1503.6479 18:40:44.41M 2015-10-11T17:38:21.056Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.820 1503.6466 18:40:44.61M 2015-10-11T17:38:21.261Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.821 1503.6478 18:40:44.81M 2015-10-11T17:38:21.461Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6493 18:40:45.03M 2015-10-11T17:38:21.666Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6508 18:40:45.23M 2015-10-11T17:38:21.871Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.822 1503.6503 18:40:45.43M 2015-10-11T17:38:22.071Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6493 18:40:45.63M 2015-10-11T17:38:22.271Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.735 34.819 1503.6489 18:40:45.82M 2015-10-11T17:38:22.476Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6487 18:40:46.04M 2015-10-11T17:38:22.681Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6458 18:40:46.24M 2015-10-11T17:38:22.881Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.729 34.813 1503.6455 18:40:46.44M 2015-10-11T17:38:23.086Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.728 34.812 1503.6455 18:40:46.64M 2015-10-11T17:38:23.286Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.728 34.812 1503.6453 18:40:46.84M 2015-10-11T17:38:23.491Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.728 34.812 1503.6461 18:40:47.06M 2015-10-11T17:38:23.696Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.724 34.807 1503.6411 18:40:47.26M 2015-10-11T17:38:23.916Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.723 34.807 1503.6401 18:40:47.46M 2015-10-11T17:38:24.101Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.722 34.806 1503.6395 18:40:47.67M 2015-10-11T17:38:24.306Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.722 34.805 1503.6390 18:40:47.85M 2015-10-11T17:38:24.506Z|I-OCEAN7-304-XXXX| 27.62 13.984 41.722 34.805 1503.6394 18:40:48.07M 2015-10-11T17:38:24.736Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.731 34.814 1503.6508 18:40:48.27M 2015-10-11T17:38:24.916Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.733 34.815 1503.6521 18:40:48.47M 2015-10-11T17:38:25.116Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.734 34.816 1503.6533 18:40:48.67M 2015-10-11T17:38:25.316Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.735 34.818 1503.6542 18:40:48.87M 2015-10-11T17:38:25.521Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6553 18:40:49.09M 2015-10-11T17:38:25.726Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6520 18:40:49.29M 2015-10-11T17:38:25.931Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6503 18:40:49.48M 2015-10-11T17:38:26.131Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6493 18:40:49.68M 2015-10-11T17:38:26.336Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6476 18:40:49.88M 2015-10-11T17:38:26.536Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.731 34.816 1503.6465 18:40:50.10M 2015-10-11T17:38:26.741Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6458 18:40:50.30M 2015-10-11T17:38:26.941Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6442 18:40:50.50M 2015-10-11T17:38:27.146Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6440 18:40:50.70M 2015-10-11T17:38:27.346Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6431 18:40:50.90M 2015-10-11T17:38:27.551Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.738 34.823 1503.6512 18:40:51.12M 2015-10-11T17:38:27.756Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.739 34.824 1503.6520 18:40:51.32M 2015-10-11T17:38:27.961Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.825 1503.6533 18:40:51.51M 2015-10-11T17:38:28.161Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.740 34.825 1503.6537 18:40:51.71M 2015-10-11T17:38:28.381Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.741 34.825 1503.6543 18:40:51.91M 2015-10-11T17:38:28.566Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.742 34.826 1503.6567 18:40:52.15M 2015-10-11T17:38:28.771Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.742 34.826 1503.6578 18:40:52.33M 2015-10-11T17:38:28.976Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.742 34.826 1503.6583 18:40:52.53M 2015-10-11T17:38:29.176Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6578 18:40:52.73M 2015-10-11T17:38:29.381Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6567 18:40:52.93M 2015-10-11T17:38:29.586Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6492 18:40:53.15M 2015-10-11T17:38:29.786Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6481 18:40:53.35M 2015-10-11T17:38:29.991Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6467 18:40:53.54M 2015-10-11T17:38:30.191Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6465 18:40:53.74M 2015-10-11T17:38:30.396Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.816 1503.6465 18:40:53.94M 2015-10-11T17:38:30.601Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.731 34.816 1503.6453 18:40:54.16M 2015-10-11T17:38:30.801Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6467 18:40:54.36M 2015-10-11T17:38:31.001Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6461 18:40:54.56M 2015-10-11T17:38:31.206Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.730 34.814 1503.6466 18:40:54.76M 2015-10-11T17:38:31.411Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6467 18:40:54.96M 2015-10-11T17:38:31.611Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6466 18:40:55.18M 2015-10-11T17:38:31.816Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.814 1503.6472 18:40:55.37M 2015-10-11T17:38:32.021Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.814 1503.6479 18:40:55.57M 2015-10-11T17:38:32.221Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.736 34.819 1503.6554 18:40:55.77M 2015-10-11T17:38:32.426Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.820 1503.6549 18:40:55.97M 2015-10-11T17:38:32.631Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.737 34.820 1503.6548 18:40:56.19M 2015-10-11T17:38:32.846Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.737 34.820 1503.6542 18:40:56.39M 2015-10-11T17:38:33.036Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6548 18:40:56.60M 2015-10-11T17:38:33.236Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.738 34.822 1503.6556 18:40:56.79M 2015-10-11T17:38:33.441Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.739 34.823 1503.6553 18:40:57.01M 2015-10-11T17:38:33.641Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.824 1503.6561 18:40:57.21M 2015-10-11T17:38:33.846Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6559 18:40:57.40M 2015-10-11T17:38:34.051Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6548 18:40:57.60M 2015-10-11T17:38:34.251Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.740 34.824 1503.6534 18:40:57.80M 2015-10-11T17:38:34.456Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.739 34.823 1503.6537 18:40:58.02M 2015-10-11T17:38:34.657Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.739 34.823 1503.6543 18:40:58.22M 2015-10-11T17:38:34.861Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6548 18:40:58.42M 2015-10-11T17:38:35.066Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6541 18:40:58.62M 2015-10-11T17:38:35.271Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.738 34.822 1503.6532 18:40:58.82M 2015-10-11T17:38:35.471Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.733 34.818 1503.6488 18:40:59.04M 2015-10-11T17:38:35.671Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.733 34.817 1503.6470 18:40:59.24M 2015-10-11T17:38:35.876Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6472 18:40:59.44M 2015-10-11T17:38:36.076Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6469 18:40:59.63M 2015-10-11T17:38:36.281Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.731 34.815 1503.6469 18:40:59.83M 2015-10-11T17:38:36.486Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.817 1503.6501 18:41:00.05M 2015-10-11T17:38:36.691Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6478 18:41:00.25M 2015-10-11T17:38:36.891Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.815 1503.6464 18:41:00.45M 2015-10-11T17:38:37.096Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6454 18:41:00.65M 2015-10-11T17:38:37.316Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6448 18:41:00.85M 2015-10-11T17:38:37.501Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.729 34.814 1503.6431 18:41:01.08M 2015-10-11T17:38:37.706Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.729 34.814 1503.6427 18:41:01.27M 2015-10-11T17:38:37.906Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6428 18:41:01.47M 2015-10-11T17:38:38.111Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.814 1503.6438 18:41:01.67M 2015-10-11T17:38:38.311Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6444 18:41:01.86M 2015-10-11T17:38:38.516Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.729 34.814 1503.6443 18:41:02.08M 2015-10-11T17:38:38.716Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.729 34.814 1503.6443 18:41:02.28M 2015-10-11T17:38:38.921Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.814 1503.6439 18:41:02.48M 2015-10-11T17:38:39.126Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.729 34.814 1503.6444 18:41:02.68M 2015-10-11T17:38:39.327Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.815 1503.6447 18:41:02.88M 2015-10-11T17:38:39.526Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.824 1503.6537 18:41:03.10M 2015-10-11T17:38:39.731Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.823 1503.6539 18:41:03.29M 2015-10-11T17:38:39.937Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.739 34.824 1503.6547 18:41:03.49M 2015-10-11T17:38:40.141Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.741 34.825 1503.6565 18:41:03.69M 2015-10-11T17:38:40.341Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.742 34.826 1503.6591 18:41:03.89M 2015-10-11T17:38:40.546Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.739 34.823 1503.6548 18:41:04.11M 2015-10-11T17:38:40.746Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.738 34.823 1503.6537 18:41:04.31M 2015-10-11T17:38:40.951Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.738 34.823 1503.6534 18:41:04.51M 2015-10-11T17:38:41.156Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.822 1503.6531 18:41:04.71M 2015-10-11T17:38:41.356Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.822 1503.6536 18:41:04.91M 2015-10-11T17:38:41.561Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.822 1503.6530 18:41:05.13M 2015-10-11T17:38:41.782Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6509 18:41:05.33M 2015-10-11T17:38:41.966Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6510 18:41:05.54M 2015-10-11T17:38:42.172Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6517 18:41:05.72M 2015-10-11T17:38:42.372Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6521 18:41:05.92M 2015-10-11T17:38:42.576Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6516 18:41:06.14M 2015-10-11T17:38:42.779Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6501 18:41:06.34M 2015-10-11T17:38:42.982Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6499 18:41:06.54M 2015-10-11T17:38:43.187Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.817 1503.6503 18:41:06.74M 2015-10-11T17:38:43.415Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.817 1503.6506 18:41:06.94M 2015-10-11T17:38:43.592Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.816 1503.6517 18:41:07.15M 2015-10-11T17:38:43.792Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.734 34.817 1503.6526 18:41:07.35M 2015-10-11T17:38:43.997Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.734 34.817 1503.6531 18:41:07.55M 2015-10-11T17:38:44.202Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.736 34.819 1503.6534 18:41:07.75M 2015-10-11T17:38:44.407Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.738 34.821 1503.6552 18:41:07.95M 2015-10-11T17:38:44.607Z|I-OCEAN7-304-XXXX| 27.61 13.983 41.739 34.822 1503.6561 18:41:08.17M 2015-10-11T17:38:44.812Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.740 34.823 1503.6573 18:41:08.37M 2015-10-11T17:38:45.012Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.740 34.823 1503.6575 18:41:08.57M 2015-10-11T17:38:45.217Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.740 34.824 1503.6572 18:41:08.77M 2015-10-11T17:38:45.422Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.824 1503.6570 18:41:08.97M 2015-10-11T17:38:45.656Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.741 34.825 1503.6564 18:41:09.19M 2015-10-11T17:38:45.822Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.741 34.825 1503.6563 18:41:09.39M 2015-10-11T17:38:46.027Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.741 34.824 1503.6565 18:41:09.58M 2015-10-11T17:38:46.247Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6573 18:41:09.78M 2015-10-11T17:38:46.437Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.742 34.826 1503.6580 18:41:10.02M 2015-10-11T17:38:46.637Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.827 1503.6575 18:41:10.20M 2015-10-11T17:38:46.856Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.742 34.827 1503.6570 18:41:10.40M 2015-10-11T17:38:47.047Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6554 18:41:10.60M 2015-10-11T17:38:47.247Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.741 34.826 1503.6558 18:41:10.80M 2015-10-11T17:38:47.447Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.741 34.825 1503.6554 18:41:11.02M 2015-10-11T17:38:47.652Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6506 18:41:11.21M 2015-10-11T17:38:47.857Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6512 18:41:11.41M 2015-10-11T17:38:48.059Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6514 18:41:11.61M 2015-10-11T17:38:48.262Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6516 18:41:11.81M 2015-10-11T17:38:48.462Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6506 18:41:12.03M 2015-10-11T17:38:48.667Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.820 1503.6500 18:41:12.23M 2015-10-11T17:38:48.872Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6490 18:41:12.43M 2015-10-11T17:38:49.077Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.736 34.821 1503.6484 18:41:12.63M 2015-10-11T17:38:49.277Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.741 34.826 1503.6538 18:41:12.83M 2015-10-11T17:38:49.496Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.741 34.827 1503.6537 18:41:13.05M 2015-10-11T17:38:49.687Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.742 34.827 1503.6556 18:41:13.25M 2015-10-11T17:38:49.887Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.743 34.828 1503.6577 18:41:13.45M 2015-10-11T17:38:50.096Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.744 34.828 1503.6575 18:41:13.64M 2015-10-11T17:38:50.292Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.744 34.828 1503.6575 18:41:13.84M 2015-10-11T17:38:50.497Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6572 18:41:14.06M 2015-10-11T17:38:50.717Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.828 1503.6576 18:41:14.26M 2015-10-11T17:38:50.902Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.742 34.827 1503.6566 18:41:14.48M 2015-10-11T17:38:51.116Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.741 34.825 1503.6556 18:41:14.66M 2015-10-11T17:38:51.307Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.740 34.824 1503.6552 18:41:14.86M 2015-10-11T17:38:51.507Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6553 18:41:15.08M 2015-10-11T17:38:51.712Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.823 1503.6563 18:41:15.27M 2015-10-11T17:38:51.917Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.822 1503.6566 18:41:15.47M 2015-10-11T17:38:52.122Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.818 1503.6511 18:41:15.67M 2015-10-11T17:38:52.322Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6522 18:41:15.87M 2015-10-11T17:38:52.527Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6539 18:41:16.09M 2015-10-11T17:38:52.727Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6555 18:41:16.29M 2015-10-11T17:38:52.932Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.817 1503.6542 18:41:16.49M 2015-10-11T17:38:53.132Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.734 34.816 1503.6534 18:41:16.69M 2015-10-11T17:38:53.342Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.733 34.815 1503.6520 18:41:16.89M 2015-10-11T17:38:53.539Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.814 1503.6504 18:41:17.11M 2015-10-11T17:38:53.742Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6483 18:41:17.30M 2015-10-11T17:38:53.947Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6477 18:41:17.50M 2015-10-11T17:38:54.152Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.729 34.812 1503.6475 18:41:17.70M 2015-10-11T17:38:54.352Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.728 34.812 1503.6458 18:41:17.90M 2015-10-11T17:38:54.557Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.811 1503.6454 18:41:18.12M 2015-10-11T17:38:54.757Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.727 34.814 1503.6357 18:41:18.32M 2015-10-11T17:38:54.962Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.726 34.813 1503.6351 18:41:18.52M 2015-10-11T17:38:55.182Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.734 34.820 1503.6432 18:41:18.72M 2015-10-11T17:38:55.367Z|I-OCEAN7-304-XXXX| 27.67 13.979 41.737 34.823 1503.6464 18:41:18.93M 2015-10-11T17:38:55.572Z|I-OCEAN7-304-XXXX| 27.69 13.979 41.736 34.822 1503.6455 18:41:19.13M 2015-10-11T17:38:55.772Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.735 34.822 1503.6434 18:41:19.33M 2015-10-11T17:38:55.979Z|I-OCEAN7-304-XXXX| 27.65 13.979 41.735 34.822 1503.6432 18:41:19.53M 2015-10-11T17:38:56.178Z|I-OCEAN7-304-XXXX| 27.64 13.979 41.734 34.821 1503.6428 18:41:19.73M 2015-10-11T17:38:56.382Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.734 34.820 1503.6440 18:41:19.93M 2015-10-11T17:38:56.582Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.733 34.819 1503.6449 18:41:20.15M 2015-10-11T17:38:56.787Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.734 34.819 1503.6455 18:41:20.35M 2015-10-11T17:38:57.016Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6473 18:41:20.55M 2015-10-11T17:38:57.197Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.739 34.823 1503.6534 18:41:20.75M 2015-10-11T17:38:57.397Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.740 34.824 1503.6545 18:41:20.95M 2015-10-11T17:38:57.602Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.741 34.824 1503.6566 18:41:21.16M 2015-10-11T17:38:57.802Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.825 1503.6581 18:41:21.36M 2015-10-11T17:38:58.007Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.825 1503.6587 18:41:21.56M 2015-10-11T17:38:58.216Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.742 34.825 1503.6588 18:41:21.76M 2015-10-11T17:38:58.413Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.742 34.826 1503.6593 18:41:21.96M 2015-10-11T17:38:58.619Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.827 1503.6599 18:41:22.18M 2015-10-11T17:38:58.819Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.744 34.827 1503.6603 18:41:22.38M 2015-10-11T17:38:59.022Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.744 34.827 1503.6614 18:41:22.58M 2015-10-11T17:38:59.227Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.745 34.828 1503.6610 18:41:22.78M 2015-10-11T17:38:59.427Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.728 34.812 1503.6416 18:41:23.00M 2015-10-11T17:38:59.647Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.733 34.817 1503.6482 18:41:23.20M 2015-10-11T17:38:59.832Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.734 34.818 1503.6495 18:41:23.41M