2015-10-11T17:37:00.047Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.736 34.819 1503.6548 18:39:23.60M 2015-10-11T17:37:00.252Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.819 1503.6560 18:39:23.80M 2015-10-11T17:37:00.452Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6566 18:39:24.02M 2015-10-11T17:37:00.659Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6575 18:39:24.21M 2015-10-11T17:37:00.859Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.820 1503.6577 18:39:24.42M 2015-10-11T17:37:01.062Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6578 18:39:24.61M 2015-10-11T17:37:01.267Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.820 1503.6580 18:39:24.81M 2015-10-11T17:37:01.467Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.820 1503.6581 18:39:25.03M 2015-10-11T17:37:01.672Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.819 1503.6581 18:39:25.23M 2015-10-11T17:37:01.872Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6587 18:39:25.43M 2015-10-11T17:37:02.082Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6588 18:39:25.63M 2015-10-11T17:37:02.282Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.737 34.819 1503.6578 18:39:25.83M 2015-10-11T17:37:02.482Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6572 18:39:26.05M 2015-10-11T17:37:02.687Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6566 18:39:26.25M 2015-10-11T17:37:02.892Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6561 18:39:26.45M 2015-10-11T17:37:03.092Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6559 18:39:26.64M 2015-10-11T17:37:03.301Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6552 18:39:26.84M 2015-10-11T17:37:03.517Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6538 18:39:27.06M 2015-10-11T17:37:03.702Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6539 18:39:27.28M 2015-10-11T17:37:03.952Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6547 18:39:27.46M 2015-10-11T17:37:04.107Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6556 18:39:27.70M 2015-10-11T17:37:04.312Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6558 18:39:27.86M 2015-10-11T17:37:04.512Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.737 34.819 1503.6554 18:39:28.08M 2015-10-11T17:37:04.717Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6548 18:39:28.27M 2015-10-11T17:37:04.922Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.819 1503.6533 18:39:28.47M 2015-10-11T17:37:05.122Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6519 18:39:28.67M 2015-10-11T17:37:05.327Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.734 34.818 1503.6514 18:39:28.87M 2015-10-11T17:37:05.527Z|I-OCEAN7-304-XXXX| 27.63 13.983 41.734 34.817 1503.6509 18:39:29.09M 2015-10-11T17:37:05.732Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.734 34.817 1503.6508 18:39:29.29M 2015-10-11T17:37:05.940Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.819 1503.6464 18:39:29.49M 2015-10-11T17:37:06.139Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6470 18:39:29.69M 2015-10-11T17:37:06.337Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6476 18:39:29.89M 2015-10-11T17:37:06.547Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6477 18:39:30.10M 2015-10-11T17:37:06.775Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6482 18:39:30.31M 2015-10-11T17:37:06.952Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6475 18:39:30.50M 2015-10-11T17:37:07.157Z|I-OCEAN7-304-XXXX| 27.59 13.981 41.733 34.818 1503.6456 18:39:30.70M 2015-10-11T17:37:07.357Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6504 18:39:30.90M 2015-10-11T17:37:07.562Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6506 18:39:31.12M 2015-10-11T17:37:07.762Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6508 18:39:31.32M 2015-10-11T17:37:07.982Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.734 34.819 1503.6461 18:39:31.52M 2015-10-11T17:37:08.172Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.733 34.819 1503.6449 18:39:31.74M 2015-10-11T17:37:08.373Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.733 34.818 1503.6448 18:39:31.92M 2015-10-11T17:37:08.579Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6448 18:39:32.14M 2015-10-11T17:37:08.815Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6449 18:39:32.34M 2015-10-11T17:37:08.983Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6443 18:39:32.53M 2015-10-11T17:37:09.183Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.730 34.816 1503.6426 18:39:32.73M 2015-10-11T17:37:09.387Z|I-OCEAN7-304-XXXX| 27.61 13.981 41.730 34.815 1503.6412 18:39:32.93M 2015-10-11T17:37:09.592Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.730 34.815 1503.6420 18:39:33.15M 2015-10-11T17:37:09.792Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6418 18:39:33.35M 2015-10-11T17:37:09.998Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6425 18:39:33.55M 2015-10-11T17:37:10.198Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6426 18:39:33.75M 2015-10-11T17:37:10.402Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.729 34.815 1503.6426 18:39:33.95M 2015-10-11T17:37:10.608Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.729 34.815 1503.6425 18:39:34.17M 2015-10-11T17:37:10.808Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6427 18:39:34.36M 2015-10-11T17:37:11.013Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6439 18:39:34.56M 2015-10-11T17:37:11.213Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6449 18:39:34.76M 2015-10-11T17:37:11.418Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6451 18:39:34.96M 2015-10-11T17:37:11.618Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6453 18:39:35.18M 2015-10-11T17:37:11.823Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.813 1503.6456 18:39:35.38M 2015-10-11T17:37:12.028Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.813 1503.6466 18:39:35.58M 2015-10-11T17:37:12.228Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.814 1503.6476 18:39:35.78M 2015-10-11T17:37:12.453Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.813 1503.6479 18:39:36.00M 2015-10-11T17:37:12.656Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6483 18:39:36.21M 2015-10-11T17:37:12.838Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6479 18:39:36.39M 2015-10-11T17:37:13.038Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6479 18:39:36.59M 2015-10-11T17:37:13.243Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6481 18:39:36.79M 2015-10-11T17:37:13.448Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6482 18:39:37.01M 2015-10-11T17:37:13.653Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6476 18:39:37.21M 2015-10-11T17:37:13.853Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6465 18:39:37.41M 2015-10-11T17:37:14.103Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6456 18:39:37.61M 2015-10-11T17:37:14.263Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.814 1503.6445 18:39:37.85M 2015-10-11T17:37:14.463Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.729 34.814 1503.6444 18:39:38.03M 2015-10-11T17:37:14.663Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6493 18:39:38.22M 2015-10-11T17:37:14.868Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6492 18:39:38.42M 2015-10-11T17:37:15.073Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6459 18:39:38.62M 2015-10-11T17:37:15.273Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6478 18:39:38.82M 2015-10-11T17:37:15.483Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.735 34.820 1503.6481 18:39:39.04M 2015-10-11T17:37:15.678Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.733 34.818 1503.6451 18:39:39.24M 2015-10-11T17:37:15.883Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.732 34.818 1503.6447 18:39:39.44M 2015-10-11T17:37:16.096Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.735 34.821 1503.6473 18:39:39.64M 2015-10-11T17:37:16.293Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.822 1503.6489 18:39:39.84M 2015-10-11T17:37:16.493Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.737 34.822 1503.6509 18:39:40.06M 2015-10-11T17:37:16.698Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.738 34.823 1503.6520 18:39:40.25M 2015-10-11T17:37:16.918Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.739 34.824 1503.6525 18:39:40.46M 2015-10-11T17:37:17.103Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6470 18:39:40.67M 2015-10-11T17:37:17.308Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.734 34.820 1503.6467 18:39:40.85M 2015-10-11T17:37:17.508Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.820 1503.6488 18:39:41.07M 2015-10-11T17:37:17.713Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.821 1503.6499 18:39:41.27M 2015-10-11T17:37:17.913Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.738 34.822 1503.6520 18:39:41.47M 2015-10-11T17:37:18.118Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.823 1503.6543 18:39:41.67M 2015-10-11T17:37:18.323Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6521 18:39:41.87M 2015-10-11T17:37:18.523Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.820 1503.6517 18:39:42.09M 2015-10-11T17:37:18.728Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6522 18:39:42.29M 2015-10-11T17:37:18.928Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.819 1503.6525 18:39:42.48M 2015-10-11T17:37:19.178Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6514 18:39:42.68M 2015-10-11T17:37:19.333Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6505 18:39:42.93M 2015-10-11T17:37:19.538Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6482 18:39:43.10M 2015-10-11T17:37:19.743Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6486 18:39:43.30M 2015-10-11T17:37:19.943Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.738 34.821 1503.6553 18:39:43.50M 2015-10-11T17:37:20.148Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.739 34.822 1503.6556 18:39:43.70M 2015-10-11T17:37:20.348Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6566 18:39:43.90M 2015-10-11T17:37:20.553Z|I-OCEAN7-304-XXXX| 27.62 13.983 41.740 34.823 1503.6567 18:39:44.11M 2015-10-11T17:37:20.758Z|I-OCEAN7-304-XXXX| 27.59 13.982 41.740 34.824 1503.6561 18:39:44.31M 2015-10-11T17:37:20.963Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.741 34.824 1503.6572 18:39:44.51M 2015-10-11T17:37:21.163Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.742 34.826 1503.6573 18:39:44.71M 2015-10-11T17:37:21.383Z|I-OCEAN7-304-XXXX| 27.61 13.982 41.743 34.827 1503.6580 18:39:44.91M 2015-10-11T17:37:21.568Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.735 34.819 1503.6500 18:39:45.15M 2015-10-11T17:37:21.768Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6505 18:39:45.33M 2015-10-11T17:37:21.973Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6498 18:39:45.53M 2015-10-11T17:37:22.178Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.815 1503.6489 18:39:45.73M 2015-10-11T17:37:22.383Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.814 1503.6490 18:39:45.93M 2015-10-11T17:37:22.583Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6499 18:39:46.15M 2015-10-11T17:37:22.788Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.731 34.814 1503.6498 18:39:46.34M 2015-10-11T17:37:22.993Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.730 34.814 1503.6483 18:39:46.54M 2015-10-11T17:37:23.193Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6478 18:39:46.74M 2015-10-11T17:37:23.398Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.813 1503.6472 18:39:46.94M 2015-10-11T17:37:23.598Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.813 1503.6470 18:39:47.16M 2015-10-11T17:37:23.798Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6493 18:39:47.36M 2015-10-11T17:37:24.003Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6444 18:39:47.56M 2015-10-11T17:37:24.208Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6445 18:39:47.75M 2015-10-11T17:37:24.413Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.725 34.808 1503.6432 18:39:47.96M 2015-10-11T17:37:24.613Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.724 34.808 1503.6427 18:39:48.18M 2015-10-11T17:37:24.818Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.724 34.808 1503.6427 18:39:48.38M 2015-10-11T17:37:25.023Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.724 34.808 1503.6412 18:39:48.57M 2015-10-11T17:37:25.223Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.725 34.809 1503.6410 18:39:48.77M 2015-10-11T17:37:25.428Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.724 34.809 1503.6394 18:39:48.97M 2015-10-11T17:37:25.633Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.724 34.810 1503.6390 18:39:49.19M 2015-10-11T17:37:25.848Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.720 34.806 1503.6343 18:39:49.39M 2015-10-11T17:37:26.033Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.720 34.806 1503.6350 18:39:49.60M 2015-10-11T17:37:26.238Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.721 34.806 1503.6359 18:39:49.79M 2015-10-11T17:37:26.443Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.721 34.806 1503.6361 18:39:50.00M 2015-10-11T17:37:26.643Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.720 34.805 1503.6350 18:39:50.20M 2015-10-11T17:37:26.848Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.721 34.806 1503.6353 18:39:50.40M 2015-10-11T17:37:27.048Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.722 34.807 1503.6359 18:39:50.60M 2015-10-11T17:37:27.253Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.722 34.808 1503.6357 18:39:50.80M 2015-10-11T17:37:27.453Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.723 34.809 1503.6356 18:39:51.02M 2015-10-11T17:37:27.659Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.724 34.810 1503.6354 18:39:51.22M 2015-10-11T17:37:27.863Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.724 34.810 1503.6359 18:39:51.42M 2015-10-11T17:37:28.068Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.723 34.810 1503.6353 18:39:51.62M 2015-10-11T17:37:28.268Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.724 34.810 1503.6360 18:39:51.82M 2015-10-11T17:37:28.473Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6466 18:39:52.03M 2015-10-11T17:37:28.695Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.819 1503.6460 18:39:52.23M 2015-10-11T17:37:28.878Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6469 18:39:52.43M 2015-10-11T17:37:29.083Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.734 34.819 1503.6469 18:39:52.63M 2015-10-11T17:37:29.283Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6465 18:39:52.83M 2015-10-11T17:37:29.488Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.735 34.821 1503.6470 18:39:53.05M 2015-10-11T17:37:29.688Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.820 1503.6471 18:39:53.25M 2015-10-11T17:37:29.893Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.738 34.823 1503.6504 18:39:53.45M 2015-10-11T17:37:30.098Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.738 34.823 1503.6499 18:39:53.65M 2015-10-11T17:37:30.313Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.745 34.830 1503.6591 18:39:53.85M 2015-10-11T17:37:30.503Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.746 34.830 1503.6598 18:39:54.08M 2015-10-11T17:37:30.703Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.742 34.827 1503.6565 18:39:54.26M 2015-10-11T17:37:30.908Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.741 34.826 1503.6560 18:39:54.46M 2015-10-11T17:37:31.108Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.740 34.824 1503.6549 18:39:54.66M 2015-10-11T17:37:31.313Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.739 34.824 1503.6537 18:39:54.86M 2015-10-11T17:37:31.513Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.738 34.823 1503.6527 18:39:55.08M 2015-10-11T17:37:31.723Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6514 18:39:55.28M 2015-10-11T17:37:31.924Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.818 1503.6488 18:39:55.48M 2015-10-11T17:37:32.136Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6494 18:39:55.68M 2015-10-11T17:37:32.328Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.733 34.817 1503.6492 18:39:55.88M 2015-10-11T17:37:32.533Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.817 1503.6497 18:39:56.09M 2015-10-11T17:37:32.734Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6510 18:39:56.29M 2015-10-11T17:37:32.940Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6509 18:39:56.49M 2015-10-11T17:37:33.144Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6505 18:39:56.69M 2015-10-11T17:37:33.344Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.734 34.818 1503.6498 18:39:56.89M 2015-10-11T17:37:33.549Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6483 18:39:57.11M 2015-10-11T17:37:33.754Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.817 1503.6481 18:39:57.31M 2015-10-11T17:37:33.954Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.817 1503.6481 18:39:57.51M 2015-10-11T17:37:34.159Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.817 1503.6479 18:39:57.71M 2015-10-11T17:37:34.364Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6483 18:39:57.91M 2015-10-11T17:37:34.563Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6471 18:39:58.13M 2015-10-11T17:37:34.784Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.732 34.816 1503.6467 18:39:58.33M 2015-10-11T17:37:34.969Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6538 18:39:58.54M 2015-10-11T17:37:35.169Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6552 18:39:58.72M 2015-10-11T17:37:35.374Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6566 18:39:58.92M 2015-10-11T17:37:35.580Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.824 1503.6569 18:39:59.14M 2015-10-11T17:37:35.779Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.824 1503.6570 18:39:59.34M 2015-10-11T17:37:35.984Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.741 34.824 1503.6581 18:39:59.54M 2015-10-11T17:37:36.184Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.741 34.824 1503.6589 18:39:59.74M 2015-10-11T17:37:36.389Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.741 34.824 1503.6595 18:39:59.93M 2015-10-11T17:37:36.594Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.823 1503.6587 18:40:00.15M 2015-10-11T17:37:36.794Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.740 34.821 1503.6631 18:40:00.35M 2015-10-11T17:37:36.999Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.740 34.821 1503.6628 18:40:00.55M 2015-10-11T17:37:37.204Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.740 34.821 1503.6632 18:40:00.75M 2015-10-11T17:37:37.404Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.736 34.817 1503.6593 18:40:00.95M 2015-10-11T17:37:37.609Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.735 34.816 1503.6581 18:40:01.17M 2015-10-11T17:37:37.809Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.736 34.818 1503.6588 18:40:01.37M 2015-10-11T17:37:38.014Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.744 34.825 1503.6676 18:40:01.57M 2015-10-11T17:37:38.219Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.745 34.826 1503.6682 18:40:01.77M 2015-10-11T17:37:38.419Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.746 34.827 1503.6686 18:40:01.97M 2015-10-11T17:37:38.624Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.742 34.823 1503.6641 18:40:02.18M 2015-10-11T17:37:38.856Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.740 34.822 1503.6617 18:40:02.38M 2015-10-11T17:37:39.029Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6594 18:40:02.58M 2015-10-11T17:37:39.249Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.820 1503.6570 18:40:02.78M 2015-10-11T17:37:39.434Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6543 18:40:03.02M 2015-10-11T17:37:39.644Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6527 18:40:03.20M 2015-10-11T17:37:39.844Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6511 18:40:03.40M 2015-10-11T17:37:40.044Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6501 18:40:03.60M 2015-10-11T17:37:40.249Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6503 18:40:03.80M 2015-10-11T17:37:40.449Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6482 18:40:04.02M 2015-10-11T17:37:40.654Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.818 1503.6478 18:40:04.22M 2015-10-11T17:37:40.896Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.818 1503.6483 18:40:04.41M 2015-10-11T17:37:41.059Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.818 1503.6489 18:40:04.61M 2015-10-11T17:37:41.259Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6522 18:40:04.81M 2015-10-11T17:37:41.464Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6526 18:40:05.03M 2015-10-11T17:37:41.669Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6533 18:40:05.23M 2015-10-11T17:37:41.874Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.735 34.819 1503.6495 18:40:05.43M 2015-10-11T17:37:42.074Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6499 18:40:05.63M 2015-10-11T17:37:42.279Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.736 34.820 1503.6512 18:40:05.83M 2015-10-11T17:37:42.479Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6528 18:40:06.04M 2015-10-11T17:37:42.679Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.821 1503.6543 18:40:06.24M 2015-10-11T17:37:42.889Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.738 34.822 1503.6550 18:40:06.44M 2015-10-11T17:37:43.089Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6488 18:40:06.64M 2015-10-11T17:37:43.289Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.732 34.815 1503.6488 18:40:06.84M 2015-10-11T17:37:43.494Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.731 34.814 1503.6481 18:40:07.06M 2015-10-11T17:37:43.719Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.730 34.813 1503.6464 18:40:07.26M 2015-10-11T17:37:43.904Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.732 34.815 1503.6488 18:40:07.48M 2015-10-11T17:37:44.104Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.817 1503.6500 18:40:07.66M 2015-10-11T17:37:44.309Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6514 18:40:07.86M 2015-10-11T17:37:44.509Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6514 18:40:08.07M 2015-10-11T17:37:44.714Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.735 34.819 1503.6525 18:40:08.27M 2015-10-11T17:37:44.914Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.819 1503.6530 18:40:08.47M 2015-10-11T17:37:45.119Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6525 18:40:08.67M 2015-10-11T17:37:45.319Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.821 1503.6534 18:40:08.87M 2015-10-11T17:37:45.524Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6488 18:40:09.09M 2015-10-11T17:37:45.729Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6470 18:40:09.29M 2015-10-11T17:37:45.934Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6465 18:40:09.49M 2015-10-11T17:37:46.134Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6470 18:40:09.69M 2015-10-11T17:37:46.341Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6464 18:40:09.88M 2015-10-11T17:37:46.539Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.725 34.811 1503.6392 18:40:10.11M 2015-10-11T17:37:46.744Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.728 34.813 1503.6416 18:40:10.30M 2015-10-11T17:37:46.949Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.814 1503.6418 18:40:10.50M 2015-10-11T17:37:47.154Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6431 18:40:10.70M 2015-10-11T17:37:47.349Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.729 34.814 1503.6426 18:40:10.90M 2015-10-11T17:37:47.559Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.729 34.814 1503.6432 18:40:11.12M 2015-10-11T17:37:47.759Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.813 1503.6431 18:40:11.32M 2015-10-11T17:37:47.964Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.813 1503.6425 18:40:11.52M 2015-10-11T17:37:48.184Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.728 34.813 1503.6434 18:40:11.72M 2015-10-11T17:37:48.369Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.813 1503.6442 18:40:11.93M 2015-10-11T17:37:48.569Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6527 18:40:12.13M 2015-10-11T17:37:48.774Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.820 1503.6543 18:40:12.33M 2015-10-11T17:37:48.974Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.818 1503.6522 18:40:12.53M 2015-10-11T17:37:49.179Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6525 18:40:12.73M 2015-10-11T17:37:49.384Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.734 34.817 1503.6525 18:40:12.93M 2015-10-11T17:37:49.584Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.734 34.817 1503.6539 18:40:13.15M 2015-10-11T17:37:49.789Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.731 34.814 1503.6506 18:40:13.35M 2015-10-11T17:37:49.994Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.731 34.814 1503.6506 18:40:13.55M 2015-10-11T17:37:50.194Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.735 34.818 1503.6550 18:40:13.75M 2015-10-11T17:37:50.399Z|I-OCEAN7-304-XXXX| 27.65 13.984 41.736 34.818 1503.6550 18:40:13.94M 2015-10-11T17:37:50.604Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6555 18:40:14.16M 2015-10-11T17:37:50.804Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.736 34.819 1503.6543 18:40:14.36M 2015-10-11T17:37:51.009Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6537 18:40:14.56M 2015-10-11T17:37:51.214Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.736 34.819 1503.6533 18:40:14.76M 2015-10-11T17:37:51.414Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6542 18:40:14.96M 2015-10-11T17:37:51.619Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.736 34.821 1503.6481 18:40:15.18M 2015-10-11T17:37:51.819Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.735 34.821 1503.6473 18:40:15.38M 2015-10-11T17:37:52.024Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.736 34.821 1503.6482 18:40:15.58M 2015-10-11T17:37:52.229Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.822 1503.6486 18:40:15.78M 2015-10-11T17:37:52.429Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.737 34.823 1503.6497 18:40:16.00M 2015-10-11T17:37:52.649Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.738 34.824 1503.6490 18:40:16.19M 2015-10-11T17:37:52.834Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.739 34.825 1503.6508 18:40:16.41M 2015-10-11T17:37:53.039Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.740 34.826 1503.6508 18:40:16.59M 2015-10-11T17:37:53.239Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.825 1503.6505 18:40:16.79M 2015-10-11T17:37:53.454Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.739 34.825 1503.6504 18:40:17.01M 2015-10-11T17:37:53.644Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.740 34.826 1503.6510 18:40:17.21M 2015-10-11T17:37:53.849Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.821 1503.6464 18:40:17.41M 2015-10-11T17:37:54.054Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.735 34.821 1503.6462 18:40:17.61M 2015-10-11T17:37:54.254Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.821 1503.6465 18:40:17.81M 2015-10-11T17:37:54.459Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6467 18:40:18.02M 2015-10-11T17:37:54.664Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6471 18:40:18.22M 2015-10-11T17:37:54.864Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6471 18:40:18.42M 2015-10-11T17:37:55.069Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.734 34.820 1503.6470 18:40:18.62M 2015-10-11T17:37:55.295Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6475 18:40:18.82M 2015-10-11T17:37:55.474Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.734 34.820 1503.6477 18:40:19.04M 2015-10-11T17:37:55.674Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6488 18:40:19.24M 2015-10-11T17:37:55.896Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.820 1503.6481 18:40:19.44M 2015-10-11T17:37:56.096Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.820 1503.6473 18:40:19.64M 2015-10-11T17:37:56.284Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6479 18:40:19.83M 2015-10-11T17:37:56.490Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6490 18:40:20.05M 2015-10-11T17:37:56.694Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6497 18:40:20.26M 2015-10-11T17:37:56.894Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6500 18:40:20.45M 2015-10-11T17:37:57.115Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.819 1503.6506 18:40:20.65M 2015-10-11T17:37:57.305Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.819 1503.6498 18:40:20.87M 2015-10-11T17:37:57.524Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.819 1503.6501 18:40:21.07M 2015-10-11T17:37:57.710Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6509 18:40:21.27M 2015-10-11T17:37:57.910Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6509 18:40:21.47M 2015-10-11T17:37:58.115Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.823 1503.6553 18:40:21.67M 2015-10-11T17:37:58.320Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6555 18:40:21.87M 2015-10-11T17:37:58.520Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6553 18:40:22.08M 2015-10-11T17:37:58.725Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.822 1503.6554 18:40:22.28M 2015-10-11T17:37:58.925Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.738 34.822 1503.6553 18:40:22.48M 2015-10-11T17:37:59.130Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.739 34.822 1503.6558 18:40:22.68M 2015-10-11T17:37:59.330Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.739 34.822 1503.6558 18:40:22.88M 2015-10-11T17:37:59.535Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.823 1503.6565 18:40:23.10M 2015-10-11T17:37:59.740Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.822 1503.6563 18:40:23.30M 2015-10-11T17:37:59.940Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.739 34.822 1503.6555 18:40:23.50M