2015-10-11T17:36:00.155Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6451 18:38:23.70M 2015-10-11T17:36:00.355Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.814 1503.6451 18:38:23.90M 2015-10-11T17:36:00.559Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6456 18:38:24.12M 2015-10-11T17:36:00.764Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.730 34.814 1503.6454 18:38:24.32M 2015-10-11T17:36:00.985Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.814 1503.6449 18:38:24.52M 2015-10-11T17:36:01.169Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.814 1503.6450 18:38:24.73M 2015-10-11T17:36:01.375Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.729 34.813 1503.6449 18:38:24.91M 2015-10-11T17:36:01.575Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6512 18:38:25.13M 2015-10-11T17:36:01.780Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.820 1503.6517 18:38:25.33M 2015-10-11T17:36:01.985Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.745 34.828 1503.6619 18:38:25.53M 2015-10-11T17:36:02.185Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.745 34.829 1503.6615 18:38:25.73M 2015-10-11T17:36:02.390Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.745 34.829 1503.6614 18:38:25.93M 2015-10-11T17:36:02.590Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.745 34.829 1503.6610 18:38:26.15M 2015-10-11T17:36:02.795Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.745 34.829 1503.6598 18:38:26.35M 2015-10-11T17:36:03.000Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.745 34.829 1503.6591 18:38:26.55M 2015-10-11T17:36:03.200Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.745 34.829 1503.6589 18:38:26.75M 2015-10-11T17:36:03.405Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.745 34.829 1503.6597 18:38:26.95M 2015-10-11T17:36:03.605Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.744 34.828 1503.6591 18:38:27.16M 2015-10-11T17:36:03.810Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.744 34.828 1503.6589 18:38:27.36M 2015-10-11T17:36:04.015Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6504 18:38:27.56M 2015-10-11T17:36:04.215Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6492 18:38:27.76M 2015-10-11T17:36:04.420Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6488 18:38:27.96M 2015-10-11T17:36:04.625Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6481 18:38:28.18M 2015-10-11T17:36:04.825Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.734 34.818 1503.6481 18:38:28.38M 2015-10-11T17:36:05.056Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.818 1503.6478 18:38:28.58M 2015-10-11T17:36:05.230Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6473 18:38:28.78M 2015-10-11T17:36:05.450Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6477 18:38:29.00M 2015-10-11T17:36:05.640Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6481 18:38:29.21M 2015-10-11T17:36:05.840Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.732 34.816 1503.6486 18:38:29.40M 2015-10-11T17:36:06.045Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.816 1503.6506 18:38:29.59M 2015-10-11T17:36:06.245Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6484 18:38:29.79M 2015-10-11T17:36:06.450Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6482 18:38:30.01M 2015-10-11T17:36:06.655Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.729 34.813 1503.6475 18:38:30.21M 2015-10-11T17:36:06.855Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.728 34.812 1503.6467 18:38:30.41M 2015-10-11T17:36:07.060Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.811 1503.6473 18:38:30.61M 2015-10-11T17:36:07.260Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6479 18:38:30.81M 2015-10-11T17:36:07.465Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6478 18:38:31.02M 2015-10-11T17:36:07.665Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.728 34.811 1503.6478 18:38:31.22M 2015-10-11T17:36:07.870Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.812 1503.6482 18:38:31.42M 2015-10-11T17:36:08.120Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.729 34.812 1503.6492 18:38:31.62M 2015-10-11T17:36:08.275Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.729 34.812 1503.6501 18:38:31.86M 2015-10-11T17:36:08.493Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.729 34.812 1503.6500 18:38:32.04M 2015-10-11T17:36:08.685Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.730 34.812 1503.6503 18:38:32.24M 2015-10-11T17:36:08.885Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.729 34.812 1503.6510 18:38:32.44M 2015-10-11T17:36:09.090Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.729 34.811 1503.6511 18:38:32.63M 2015-10-11T17:36:09.290Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6569 18:38:32.84M 2015-10-11T17:36:09.495Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.735 34.817 1503.6564 18:38:33.06M 2015-10-11T17:36:09.695Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.735 34.817 1503.6554 18:38:33.25M 2015-10-11T17:36:09.920Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.735 34.817 1503.6547 18:38:33.45M 2015-10-11T17:36:10.136Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6536 18:38:33.67M 2015-10-11T17:36:10.305Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6523 18:38:33.85M 2015-10-11T17:36:10.536Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.734 34.817 1503.6515 18:38:34.07M 2015-10-11T17:36:10.710Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6501 18:38:34.27M 2015-10-11T17:36:10.915Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6492 18:38:34.47M 2015-10-11T17:36:11.135Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.816 1503.6511 18:38:34.67M 2015-10-11T17:36:11.320Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.732 34.814 1503.6514 18:38:34.86M 2015-10-11T17:36:11.525Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.813 1503.6519 18:38:35.09M 2015-10-11T17:36:11.730Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.812 1503.6512 18:38:35.28M 2015-10-11T17:36:11.930Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.729 34.811 1503.6506 18:38:35.48M 2015-10-11T17:36:12.135Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.729 34.810 1503.6511 18:38:35.68M 2015-10-11T17:36:12.335Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.728 34.809 1503.6526 18:38:35.88M 2015-10-11T17:36:12.540Z|I-OCEAN7-304-XXXX| 27.71 13.986 41.728 34.809 1503.6527 18:38:36.10M 2015-10-11T17:36:12.740Z|I-OCEAN7-304-XXXX| 27.70 13.986 41.728 34.809 1503.6520 18:38:36.30M 2015-10-11T17:36:12.945Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.729 34.810 1503.6514 18:38:36.50M 2015-10-11T17:36:13.195Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.729 34.811 1503.6517 18:38:36.69M 2015-10-11T17:36:13.350Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.811 1503.6521 18:38:36.94M 2015-10-11T17:36:13.550Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.812 1503.6519 18:38:37.11M 2015-10-11T17:36:13.755Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.730 34.812 1503.6520 18:38:37.31M 2015-10-11T17:36:13.960Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.813 1503.6523 18:38:37.51M 2015-10-11T17:36:14.165Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6519 18:38:37.71M 2015-10-11T17:36:14.385Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6512 18:38:37.91M 2015-10-11T17:36:14.570Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.732 34.815 1503.6505 18:38:38.15M 2015-10-11T17:36:14.775Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.815 1503.6492 18:38:38.33M 2015-10-11T17:36:14.975Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.732 34.815 1503.6493 18:38:38.53M 2015-10-11T17:36:15.180Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.815 1503.6484 18:38:38.73M 2015-10-11T17:36:15.385Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6478 18:38:38.92M 2015-10-11T17:36:15.585Z|I-OCEAN7-304-XXXX| 27.63 13.982 41.731 34.815 1503.6458 18:38:39.14M 2015-10-11T17:36:15.790Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.731 34.815 1503.6469 18:38:39.34M 2015-10-11T17:36:15.990Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6466 18:38:39.54M 2015-10-11T17:36:16.195Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6464 18:38:39.74M 2015-10-11T17:36:16.395Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6447 18:38:39.94M 2015-10-11T17:36:16.616Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6445 18:38:40.16M 2015-10-11T17:36:16.805Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6442 18:38:40.36M 2015-10-11T17:36:17.005Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6438 18:38:40.56M 2015-10-11T17:36:17.212Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.731 34.817 1503.6444 18:38:40.76M 2015-10-11T17:36:17.415Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6454 18:38:40.95M 2015-10-11T17:36:17.610Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.732 34.817 1503.6447 18:38:41.17M 2015-10-11T17:36:17.815Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.732 34.817 1503.6454 18:38:41.37M 2015-10-11T17:36:18.020Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.818 1503.6455 18:38:41.57M 2015-10-11T17:36:18.265Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.818 1503.6466 18:38:41.77M 2015-10-11T17:36:18.430Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6470 18:38:42.03M 2015-10-11T17:36:18.630Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.733 34.818 1503.6472 18:38:42.19M 2015-10-11T17:36:18.850Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.818 1503.6476 18:38:42.39M 2015-10-11T17:36:19.035Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.818 1503.6484 18:38:42.60M 2015-10-11T17:36:19.240Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6499 18:38:42.79M 2015-10-11T17:36:19.456Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6512 18:38:43.00M 2015-10-11T17:36:19.645Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.818 1503.6510 18:38:43.20M 2015-10-11T17:36:19.850Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6515 18:38:43.40M 2015-10-11T17:36:20.050Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.818 1503.6516 18:38:43.60M 2015-10-11T17:36:20.255Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.734 34.817 1503.6512 18:38:43.80M 2015-10-11T17:36:20.455Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6483 18:38:44.02M 2015-10-11T17:36:20.660Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.817 1503.6476 18:38:44.22M 2015-10-11T17:36:20.865Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6484 18:38:44.42M 2015-10-11T17:36:21.065Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.817 1503.6466 18:38:44.62M 2015-10-11T17:36:21.270Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6459 18:38:44.82M 2015-10-11T17:36:21.475Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6459 18:38:45.03M 2015-10-11T17:36:21.675Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6453 18:38:45.23M 2015-10-11T17:36:21.875Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.732 34.817 1503.6442 18:38:45.43M 2015-10-11T17:36:22.080Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6444 18:38:45.63M 2015-10-11T17:36:22.295Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6475 18:38:45.83M 2015-10-11T17:36:22.485Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6486 18:38:46.05M 2015-10-11T17:36:22.690Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6498 18:38:46.25M 2015-10-11T17:36:22.895Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.735 34.819 1503.6503 18:38:46.45M 2015-10-11T17:36:23.095Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6522 18:38:46.65M 2015-10-11T17:36:23.316Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6531 18:38:46.84M 2015-10-11T17:36:23.501Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6534 18:38:47.08M 2015-10-11T17:36:23.706Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6530 18:38:47.26M 2015-10-11T17:36:23.910Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6522 18:38:47.46M 2015-10-11T17:36:24.115Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6514 18:38:47.66M 2015-10-11T17:36:24.315Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.820 1503.6545 18:38:47.86M 2015-10-11T17:36:24.516Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6517 18:38:48.08M 2015-10-11T17:36:24.721Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6503 18:38:48.28M 2015-10-11T17:36:24.921Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6483 18:38:48.48M 2015-10-11T17:36:25.125Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6490 18:38:48.67M 2015-10-11T17:36:25.331Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6466 18:38:48.87M 2015-10-11T17:36:25.536Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6470 18:38:49.09M 2015-10-11T17:36:25.736Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.816 1503.6467 18:38:49.29M 2015-10-11T17:36:25.936Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.817 1503.6467 18:38:49.49M 2015-10-11T17:36:26.141Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6478 18:38:49.69M 2015-10-11T17:36:26.346Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6483 18:38:49.89M 2015-10-11T17:36:26.546Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.821 1503.6494 18:38:50.11M 2015-10-11T17:36:26.776Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.822 1503.6501 18:38:50.31M 2015-10-11T17:36:26.956Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.737 34.822 1503.6495 18:38:50.51M 2015-10-11T17:36:27.156Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.822 1503.6489 18:38:50.71M 2015-10-11T17:36:27.361Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.821 1503.6482 18:38:50.90M 2015-10-11T17:36:27.566Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.821 1503.6478 18:38:51.12M 2015-10-11T17:36:27.781Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6477 18:38:51.32M 2015-10-11T17:36:27.971Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6476 18:38:51.54M 2015-10-11T17:36:28.171Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6477 18:38:51.72M 2015-10-11T17:36:28.455Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.820 1503.6476 18:38:51.92M 2015-10-11T17:36:28.577Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.819 1503.6467 18:38:52.18M 2015-10-11T17:36:28.781Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.733 34.819 1503.6459 18:38:52.34M 2015-10-11T17:36:28.986Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.733 34.818 1503.6461 18:38:52.54M 2015-10-11T17:36:29.186Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6450 18:38:52.74M 2015-10-11T17:36:29.391Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.732 34.818 1503.6448 18:38:52.93M 2015-10-11T17:36:29.596Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6450 18:38:53.15M 2015-10-11T17:36:29.796Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.742 34.827 1503.6558 18:38:53.35M 2015-10-11T17:36:30.001Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.743 34.828 1503.6566 18:38:53.55M 2015-10-11T17:36:30.201Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.744 34.829 1503.6576 18:38:53.75M 2015-10-11T17:36:30.406Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.745 34.830 1503.6588 18:38:53.95M 2015-10-11T17:36:30.606Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.745 34.830 1503.6598 18:38:54.17M 2015-10-11T17:36:30.811Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.746 34.830 1503.6604 18:38:54.37M 2015-10-11T17:36:31.016Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.746 34.830 1503.6605 18:38:54.57M 2015-10-11T17:36:31.216Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.746 34.829 1503.6608 18:38:54.77M 2015-10-11T17:36:31.421Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.745 34.828 1503.6606 18:38:54.96M 2015-10-11T17:36:31.626Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.744 34.827 1503.6606 18:38:55.18M 2015-10-11T17:36:31.831Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.743 34.826 1503.6603 18:38:55.38M 2015-10-11T17:36:32.031Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.741 34.824 1503.6587 18:38:55.58M 2015-10-11T17:36:32.251Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.740 34.823 1503.6583 18:38:55.78M 2015-10-11T17:36:32.436Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.822 1503.6567 18:38:56.01M 2015-10-11T17:36:32.641Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.738 34.821 1503.6567 18:38:56.20M 2015-10-11T17:36:32.846Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6563 18:38:56.40M 2015-10-11T17:36:33.041Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.728 34.812 1503.6470 18:38:56.60M 2015-10-11T17:36:33.251Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.728 34.811 1503.6466 18:38:56.79M 2015-10-11T17:36:33.496Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.811 1503.6472 18:38:57.01M 2015-10-11T17:36:33.656Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.811 1503.6475 18:38:57.26M 2015-10-11T17:36:33.857Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.733 34.816 1503.6522 18:38:57.41M 2015-10-11T17:36:34.061Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.735 34.817 1503.6539 18:38:57.61M 2015-10-11T17:36:34.266Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.735 34.818 1503.6556 18:38:57.81M 2015-10-11T17:36:34.466Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6556 18:38:58.03M 2015-10-11T17:36:34.671Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6565 18:38:58.23M 2015-10-11T17:36:34.871Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6558 18:38:58.43M 2015-10-11T17:36:35.076Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.820 1503.6553 18:38:58.62M 2015-10-11T17:36:35.281Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6552 18:38:58.82M 2015-10-11T17:36:35.481Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.737 34.820 1503.6543 18:38:59.04M 2015-10-11T17:36:35.686Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6541 18:38:59.24M 2015-10-11T17:36:35.886Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6537 18:38:59.44M 2015-10-11T17:36:36.091Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.819 1503.6527 18:38:59.64M 2015-10-11T17:36:36.291Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.819 1503.6530 18:38:59.84M 2015-10-11T17:36:36.498Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6531 18:39:00.06M 2015-10-11T17:36:36.716Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6533 18:39:00.26M 2015-10-11T17:36:36.901Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.818 1503.6533 18:39:00.47M 2015-10-11T17:36:37.106Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6525 18:39:00.65M 2015-10-11T17:36:37.311Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.819 1503.6522 18:39:00.85M 2015-10-11T17:36:37.511Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.818 1503.6523 18:39:01.07M 2015-10-11T17:36:37.716Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6522 18:39:01.27M 2015-10-11T17:36:37.916Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6519 18:39:01.47M 2015-10-11T17:36:38.121Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6526 18:39:01.67M 2015-10-11T17:36:38.326Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6537 18:39:01.87M 2015-10-11T17:36:38.526Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6499 18:39:02.09M 2015-10-11T17:36:38.731Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6482 18:39:02.29M 2015-10-11T17:36:38.931Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.733 34.818 1503.6469 18:39:02.49M 2015-10-11T17:36:39.138Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.733 34.818 1503.6470 18:39:02.68M 2015-10-11T17:36:39.336Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.732 34.817 1503.6458 18:39:02.88M 2015-10-11T17:36:39.541Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.731 34.816 1503.6449 18:39:03.10M 2015-10-11T17:36:39.746Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6475 18:39:03.30M 2015-10-11T17:36:39.946Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6478 18:39:03.50M 2015-10-11T17:36:40.151Z|I-OCEAN7-304-XXXX| 27.60 13.981 41.735 34.820 1503.6472 18:39:03.70M 2015-10-11T17:36:40.356Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6476 18:39:03.90M 2015-10-11T17:36:40.556Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6473 18:39:04.12M 2015-10-11T17:36:40.761Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.821 1503.6478 18:39:04.32M 2015-10-11T17:36:40.966Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6487 18:39:04.51M 2015-10-11T17:36:41.181Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.736 34.821 1503.6489 18:39:04.72M 2015-10-11T17:36:41.371Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6483 18:39:04.93M 2015-10-11T17:36:41.571Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6478 18:39:05.13M 2015-10-11T17:36:41.771Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6479 18:39:05.33M 2015-10-11T17:36:41.981Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.735 34.821 1503.6475 18:39:05.53M 2015-10-11T17:36:42.182Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6476 18:39:05.73M 2015-10-11T17:36:42.415Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.735 34.820 1503.6471 18:39:05.93M 2015-10-11T17:36:42.586Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.820 1503.6475 18:39:06.15M 2015-10-11T17:36:42.791Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6481 18:39:06.35M 2015-10-11T17:36:42.991Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6478 18:39:06.55M 2015-10-11T17:36:43.196Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6481 18:39:06.74M 2015-10-11T17:36:43.401Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6487 18:39:06.94M 2015-10-11T17:36:43.646Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6482 18:39:07.16M 2015-10-11T17:36:43.807Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6475 18:39:07.41M 2015-10-11T17:36:44.011Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6461 18:39:07.56M 2015-10-11T17:36:44.212Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.816 1503.6470 18:39:07.76M 2015-10-11T17:36:44.411Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6469 18:39:07.96M 2015-10-11T17:36:44.622Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6478 18:39:08.18M 2015-10-11T17:36:44.822Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.814 1503.6479 18:39:08.38M 2015-10-11T17:36:45.021Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6479 18:39:08.57M 2015-10-11T17:36:45.226Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.813 1503.6475 18:39:08.77M 2015-10-11T17:36:45.431Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.729 34.812 1503.6473 18:39:08.97M 2015-10-11T17:36:45.651Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.729 34.812 1503.6469 18:39:09.19M 2015-10-11T17:36:45.836Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.729 34.812 1503.6465 18:39:09.41M 2015-10-11T17:36:46.036Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.812 1503.6473 18:39:09.59M 2015-10-11T17:36:46.241Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.812 1503.6473 18:39:09.79M 2015-10-11T17:36:46.446Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.813 1503.6475 18:39:10.01M 2015-10-11T17:36:46.646Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6484 18:39:10.21M 2015-10-11T17:36:46.852Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.814 1503.6498 18:39:10.41M 2015-10-11T17:36:47.058Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6509 18:39:10.61M 2015-10-11T17:36:47.257Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.732 34.816 1503.6500 18:39:10.81M 2015-10-11T17:36:47.462Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.733 34.816 1503.6500 18:39:11.02M 2015-10-11T17:36:47.666Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6487 18:39:11.22M 2015-10-11T17:36:47.866Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.738 34.822 1503.6537 18:39:11.42M 2015-10-11T17:36:48.072Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.823 1503.6544 18:39:11.62M 2015-10-11T17:36:48.272Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.739 34.823 1503.6541 18:39:11.82M 2015-10-11T17:36:48.477Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6539 18:39:12.04M 2015-10-11T17:36:48.722Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.823 1503.6538 18:39:12.24M 2015-10-11T17:36:48.882Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.824 1503.6543 18:39:12.48M 2015-10-11T17:36:49.087Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.740 34.825 1503.6547 18:39:12.63M 2015-10-11T17:36:49.286Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.741 34.825 1503.6561 18:39:12.83M 2015-10-11T17:36:49.492Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.741 34.824 1503.6566 18:39:13.05M 2015-10-11T17:36:49.698Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.740 34.824 1503.6556 18:39:13.25M 2015-10-11T17:36:49.897Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.740 34.823 1503.6558 18:39:13.45M 2015-10-11T17:36:50.117Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.740 34.823 1503.6560 18:39:13.65M 2015-10-11T17:36:50.302Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.739 34.823 1503.6558 18:39:13.86M 2015-10-11T17:36:50.507Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.740 34.824 1503.6561 18:39:14.07M 2015-10-11T17:36:50.707Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.740 34.823 1503.6572 18:39:14.27M 2015-10-11T17:36:50.912Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.824 1503.6582 18:39:14.46M 2015-10-11T17:36:51.117Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.740 34.824 1503.6584 18:39:14.66M 2015-10-11T17:36:51.317Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.740 34.823 1503.6588 18:39:14.86M 2015-10-11T17:36:51.522Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6591 18:39:15.08M 2015-10-11T17:36:51.727Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6584 18:39:15.28M 2015-10-11T17:36:51.927Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.822 1503.6572 18:39:15.48M 2015-10-11T17:36:52.132Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.821 1503.6559 18:39:15.68M 2015-10-11T17:36:52.332Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.821 1503.6549 18:39:15.88M 2015-10-11T17:36:52.537Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6541 18:39:16.10M 2015-10-11T17:36:52.742Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6534 18:39:16.30M 2015-10-11T17:36:52.942Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.822 1503.6537 18:39:16.50M 2015-10-11T17:36:53.147Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.822 1503.6532 18:39:16.69M 2015-10-11T17:36:53.347Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6525 18:39:16.89M 2015-10-11T17:36:53.552Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6521 18:39:17.11M 2015-10-11T17:36:53.775Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.821 1503.6516 18:39:17.31M 2015-10-11T17:36:53.957Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.820 1503.6505 18:39:17.51M 2015-10-11T17:36:54.162Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.820 1503.6511 18:39:17.71M 2015-10-11T17:36:54.367Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6515 18:39:17.91M 2015-10-11T17:36:54.582Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.821 1503.6512 18:39:18.13M 2015-10-11T17:36:54.772Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6515 18:39:18.34M 2015-10-11T17:36:54.972Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.822 1503.6516 18:39:18.53M 2015-10-11T17:36:55.172Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6520 18:39:18.72M 2015-10-11T17:36:55.379Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6521 18:39:18.92M 2015-10-11T17:36:55.582Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6514 18:39:19.14M 2015-10-11T17:36:55.782Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6503 18:39:19.34M 2015-10-11T17:36:55.987Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.737 34.822 1503.6501 18:39:19.54M 2015-10-11T17:36:56.192Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.822 1503.6510 18:39:19.74M 2015-10-11T17:36:56.397Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.822 1503.6505 18:39:19.94M 2015-10-11T17:36:56.597Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.737 34.821 1503.6506 18:39:20.16M 2015-10-11T17:36:56.802Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.736 34.820 1503.6501 18:39:20.36M 2015-10-11T17:36:57.002Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6514 18:39:20.56M 2015-10-11T17:36:57.207Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6520 18:39:20.75M 2015-10-11T17:36:57.412Z|I-OCEAN7-304-XXXX| 27.62 13.982 41.736 34.819 1503.6515 18:39:20.95M 2015-10-11T17:36:57.616Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.819 1503.6508 18:39:21.17M 2015-10-11T17:36:57.817Z|I-OCEAN7-304-XXXX| 27.60 13.982 41.736 34.820 1503.6514 18:39:21.37M 2015-10-11T17:36:58.020Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6523 18:39:21.57M 2015-10-11T17:36:58.222Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.736 34.819 1503.6521 18:39:21.77M 2015-10-11T17:36:58.422Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.735 34.819 1503.6510 18:39:21.97M 2015-10-11T17:36:58.627Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.737 34.821 1503.6542 18:39:22.19M 2015-10-11T17:36:58.877Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.743 34.826 1503.6610 18:39:22.39M 2015-10-11T17:36:59.047Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.739 34.822 1503.6571 18:39:22.63M 2015-10-11T17:36:59.237Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.737 34.820 1503.6558 18:39:22.80M 2015-10-11T17:36:59.437Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6548 18:39:23.00M 2015-10-11T17:36:59.642Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.817 1503.6532 18:39:23.20M 2015-10-11T17:36:59.842Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6538 18:39:23.40M