2015-10-11T17:35:00.062Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.729 34.812 1503.6454 18:37:23.60M 2015-10-11T17:35:00.262Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.731 34.815 1503.6464 18:37:23.80M 2015-10-11T17:35:00.462Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.816 1503.6467 18:37:24.02M 2015-10-11T17:35:00.667Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6484 18:37:24.22M 2015-10-11T17:35:00.872Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6498 18:37:24.42M 2015-10-11T17:35:01.072Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6526 18:37:24.62M 2015-10-11T17:35:01.277Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6527 18:37:24.82M 2015-10-11T17:35:01.482Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.819 1503.6534 18:37:25.04M 2015-10-11T17:35:01.682Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.819 1503.6534 18:37:25.24M 2015-10-11T17:35:01.887Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6530 18:37:25.43M 2015-10-11T17:35:02.087Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6543 18:37:25.63M 2015-10-11T17:35:02.292Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6536 18:37:25.83M 2015-10-11T17:35:02.497Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6538 18:37:26.05M 2015-10-11T17:35:02.699Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6521 18:37:26.25M 2015-10-11T17:35:02.917Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6516 18:37:26.45M 2015-10-11T17:35:03.107Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6522 18:37:26.66M 2015-10-11T17:35:03.307Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6537 18:37:26.85M 2015-10-11T17:35:03.507Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.817 1503.6549 18:37:27.07M 2015-10-11T17:35:03.712Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.735 34.817 1503.6547 18:37:27.27M 2015-10-11T17:35:03.917Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.735 34.817 1503.6558 18:37:27.47M 2015-10-11T17:35:04.122Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.735 34.817 1503.6555 18:37:27.66M 2015-10-11T17:35:04.335Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.817 1503.6550 18:37:27.86M 2015-10-11T17:35:04.527Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.733 34.815 1503.6528 18:37:28.08M 2015-10-11T17:35:04.732Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.733 34.816 1503.6537 18:37:28.28M 2015-10-11T17:35:04.932Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6605 18:37:28.48M 2015-10-11T17:35:05.132Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.739 34.821 1503.6600 18:37:28.68M 2015-10-11T17:35:05.341Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.739 34.822 1503.6594 18:37:28.88M 2015-10-11T17:35:05.542Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.821 1503.6586 18:37:29.10M 2015-10-11T17:35:05.742Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.821 1503.6583 18:37:29.30M 2015-10-11T17:35:05.942Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6581 18:37:29.49M 2015-10-11T17:35:06.147Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.739 34.822 1503.6576 18:37:29.69M 2015-10-11T17:35:06.352Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.739 34.822 1503.6569 18:37:29.89M 2015-10-11T17:35:06.557Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.822 1503.6549 18:37:30.11M 2015-10-11T17:35:06.757Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6536 18:37:30.31M 2015-10-11T17:35:06.962Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6525 18:37:30.51M 2015-10-11T17:35:07.207Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6514 18:37:30.71M 2015-10-11T17:35:07.387Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6499 18:37:30.95M 2015-10-11T17:35:07.567Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6489 18:37:31.14M 2015-10-11T17:35:07.772Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6477 18:37:31.32M 2015-10-11T17:35:07.979Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.819 1503.6469 18:37:31.52M 2015-10-11T17:35:08.216Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6467 18:37:31.72M 2015-10-11T17:35:08.382Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6475 18:37:31.92M 2015-10-11T17:35:08.587Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.728 34.814 1503.6416 18:37:32.14M 2015-10-11T17:35:08.792Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.728 34.814 1503.6403 18:37:32.34M 2015-10-11T17:35:08.992Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.728 34.811 1503.6449 18:37:32.54M 2015-10-11T17:35:09.192Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.812 1503.6456 18:37:32.74M 2015-10-11T17:35:09.397Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.812 1503.6459 18:37:32.94M 2015-10-11T17:35:09.602Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.813 1503.6455 18:37:33.15M 2015-10-11T17:35:09.802Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.813 1503.6454 18:37:33.35M 2015-10-11T17:35:10.007Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.813 1503.6443 18:37:33.55M 2015-10-11T17:35:10.207Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6443 18:37:33.75M 2015-10-11T17:35:10.412Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.815 1503.6453 18:37:33.95M 2015-10-11T17:35:10.619Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6462 18:37:34.17M 2015-10-11T17:35:10.818Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6472 18:37:34.37M 2015-10-11T17:35:11.017Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.817 1503.6481 18:37:34.57M 2015-10-11T17:35:11.227Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.818 1503.6489 18:37:34.77M 2015-10-11T17:35:11.427Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6497 18:37:34.97M 2015-10-11T17:35:11.632Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6505 18:37:35.19M 2015-10-11T17:35:11.852Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6509 18:37:35.38M 2015-10-11T17:35:12.037Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.736 34.821 1503.6506 18:37:35.60M 2015-10-11T17:35:12.287Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6508 18:37:35.78M 2015-10-11T17:35:12.442Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6509 18:37:36.05M 2015-10-11T17:35:12.647Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6516 18:37:36.20M 2015-10-11T17:35:12.853Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.821 1503.6523 18:37:36.40M 2015-10-11T17:35:13.052Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6508 18:37:36.60M 2015-10-11T17:35:13.259Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.736 34.820 1503.6509 18:37:36.80M 2015-10-11T17:35:13.458Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6522 18:37:37.02M 2015-10-11T17:35:13.658Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6510 18:37:37.22M 2015-10-11T17:35:13.863Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6510 18:37:37.41M 2015-10-11T17:35:14.068Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.730 34.815 1503.6443 18:37:37.61M 2015-10-11T17:35:14.268Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6442 18:37:37.82M 2015-10-11T17:35:14.472Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.730 34.815 1503.6450 18:37:38.03M 2015-10-11T17:35:14.677Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.815 1503.6456 18:37:38.23M 2015-10-11T17:35:14.877Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6451 18:37:38.43M 2015-10-11T17:35:15.082Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6449 18:37:38.63M 2015-10-11T17:35:15.288Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6449 18:37:38.83M 2015-10-11T17:35:15.496Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6443 18:37:39.05M 2015-10-11T17:35:15.693Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.815 1503.6454 18:37:39.25M 2015-10-11T17:35:15.893Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.816 1503.6469 18:37:39.45M 2015-10-11T17:35:16.098Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.817 1503.6484 18:37:39.64M 2015-10-11T17:35:16.313Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6500 18:37:39.84M 2015-10-11T17:35:16.503Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6511 18:37:40.07M 2015-10-11T17:35:16.708Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6523 18:37:40.26M 2015-10-11T17:35:16.908Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6542 18:37:40.46M 2015-10-11T17:35:17.113Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6555 18:37:40.66M 2015-10-11T17:35:17.358Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6516 18:37:40.86M 2015-10-11T17:35:17.518Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6500 18:37:41.12M 2015-10-11T17:35:17.723Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6478 18:37:41.27M 2015-10-11T17:35:17.923Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.815 1503.6460 18:37:41.47M 2015-10-11T17:35:18.135Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6487 18:37:41.67M 2015-10-11T17:35:18.328Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.813 1503.6487 18:37:41.87M 2015-10-11T17:35:18.533Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.813 1503.6486 18:37:42.09M 2015-10-11T17:35:18.733Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.812 1503.6477 18:37:42.29M 2015-10-11T17:35:18.943Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.813 1503.6486 18:37:42.49M 2015-10-11T17:35:19.143Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6493 18:37:42.69M 2015-10-11T17:35:19.348Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.813 1503.6503 18:37:42.89M 2015-10-11T17:35:19.552Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.814 1503.6506 18:37:43.11M 2015-10-11T17:35:19.753Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.731 34.814 1503.6503 18:37:43.31M 2015-10-11T17:35:19.958Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.731 34.818 1503.6425 18:37:43.50M 2015-10-11T17:35:20.158Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.732 34.818 1503.6428 18:37:43.70M 2015-10-11T17:35:20.363Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.732 34.819 1503.6425 18:37:43.90M 2015-10-11T17:35:20.568Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.733 34.820 1503.6425 18:37:44.12M 2015-10-11T17:35:20.783Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.733 34.820 1503.6426 18:37:44.32M 2015-10-11T17:35:20.973Z|I-OCEAN7-304-XXXX| 27.73 13.979 41.733 34.820 1503.6429 18:37:44.54M 2015-10-11T17:35:21.173Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.733 34.820 1503.6423 18:37:44.72M 2015-10-11T17:35:21.378Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.732 34.819 1503.6411 18:37:44.92M 2015-10-11T17:35:21.583Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.732 34.819 1503.6415 18:37:45.14M 2015-10-11T17:35:21.783Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.732 34.819 1503.6414 18:37:45.34M 2015-10-11T17:35:21.983Z|I-OCEAN7-304-XXXX| 27.70 13.979 41.732 34.819 1503.6421 18:37:45.53M 2015-10-11T17:35:22.188Z|I-OCEAN7-304-XXXX| 27.72 13.979 41.733 34.819 1503.6432 18:37:45.73M 2015-10-11T17:35:22.393Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.733 34.820 1503.6442 18:37:45.93M 2015-10-11T17:35:22.593Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6455 18:37:46.15M 2015-10-11T17:35:22.798Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.735 34.820 1503.6469 18:37:46.35M 2015-10-11T17:35:23.003Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.820 1503.6469 18:37:46.55M 2015-10-11T17:35:23.203Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6484 18:37:46.75M 2015-10-11T17:35:23.408Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6484 18:37:46.95M 2015-10-11T17:35:23.608Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6492 18:37:47.17M 2015-10-11T17:35:23.808Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6498 18:37:47.36M 2015-10-11T17:35:24.019Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6506 18:37:47.56M 2015-10-11T17:35:24.218Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.821 1503.6517 18:37:47.76M 2015-10-11T17:35:24.423Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.822 1503.6532 18:37:47.96M 2015-10-11T17:35:24.623Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6541 18:37:48.18M 2015-10-11T17:35:24.828Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.739 34.823 1503.6549 18:37:48.38M 2015-10-11T17:35:25.033Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.738 34.822 1503.6543 18:37:48.58M 2015-10-11T17:35:25.248Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.738 34.822 1503.6530 18:37:48.78M 2015-10-11T17:35:25.438Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6526 18:37:49.01M 2015-10-11T17:35:25.643Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.737 34.821 1503.6519 18:37:49.20M 2015-10-11T17:35:25.843Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6517 18:37:49.40M 2015-10-11T17:35:26.048Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6522 18:37:49.59M 2015-10-11T17:35:26.248Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6519 18:37:49.79M 2015-10-11T17:35:26.453Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6523 18:37:50.01M 2015-10-11T17:35:26.658Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6521 18:37:50.21M 2015-10-11T17:35:26.895Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6516 18:37:50.41M 2015-10-11T17:35:27.063Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.820 1503.6514 18:37:50.61M 2015-10-11T17:35:27.263Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6501 18:37:50.81M 2015-10-11T17:35:27.513Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6504 18:37:51.02M 2015-10-11T17:35:27.673Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.820 1503.6508 18:37:51.27M 2015-10-11T17:35:27.873Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6512 18:37:51.43M 2015-10-11T17:35:28.073Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6516 18:37:51.62M 2015-10-11T17:35:28.278Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6522 18:37:51.82M 2015-10-11T17:35:28.483Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6530 18:37:52.04M 2015-10-11T17:35:28.683Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6530 18:37:52.24M 2015-10-11T17:35:28.888Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6527 18:37:52.44M 2015-10-11T17:35:29.094Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.734 34.817 1503.6517 18:37:52.64M 2015-10-11T17:35:29.298Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.817 1503.6495 18:37:52.84M 2015-10-11T17:35:29.498Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.732 34.816 1503.6475 18:37:53.06M 2015-10-11T17:35:29.718Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6477 18:37:53.25M 2015-10-11T17:35:29.903Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6471 18:37:53.47M 2015-10-11T17:35:30.108Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6467 18:37:53.65M 2015-10-11T17:35:30.308Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6469 18:37:53.85M 2015-10-11T17:35:30.513Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6461 18:37:54.07M 2015-10-11T17:35:30.718Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.731 34.816 1503.6456 18:37:54.27M 2015-10-11T17:35:30.918Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.731 34.816 1503.6459 18:37:54.47M 2015-10-11T17:35:31.123Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.816 1503.6466 18:37:54.67M 2015-10-11T17:35:31.323Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.817 1503.6464 18:37:54.87M 2015-10-11T17:35:31.528Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.732 34.817 1503.6466 18:37:55.08M 2015-10-11T17:35:31.728Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.818 1503.6465 18:37:55.29M 2015-10-11T17:35:31.933Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6473 18:37:55.48M 2015-10-11T17:35:32.138Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6477 18:37:55.68M 2015-10-11T17:35:32.340Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.819 1503.6500 18:37:55.88M 2015-10-11T17:35:32.538Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6527 18:37:56.10M 2015-10-11T17:35:32.748Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6523 18:37:56.30M 2015-10-11T17:35:32.948Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.818 1503.6516 18:37:56.50M 2015-10-11T17:35:33.148Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.818 1503.6517 18:37:56.70M 2015-10-11T17:35:33.353Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6515 18:37:56.89M 2015-10-11T17:35:33.558Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6520 18:37:57.11M 2015-10-11T17:35:33.775Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6511 18:37:57.32M 2015-10-11T17:35:33.963Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6488 18:37:57.51M 2015-10-11T17:35:34.183Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6478 18:37:57.71M 2015-10-11T17:35:34.369Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.819 1503.6471 18:37:57.93M 2015-10-11T17:35:34.573Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.732 34.818 1503.6455 18:37:58.13M 2015-10-11T17:35:34.778Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.732 34.818 1503.6453 18:37:58.33M 2015-10-11T17:35:34.980Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.732 34.818 1503.6447 18:37:58.53M 2015-10-11T17:35:35.184Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.732 34.818 1503.6445 18:37:58.73M 2015-10-11T17:35:35.383Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.732 34.818 1503.6442 18:37:58.93M 2015-10-11T17:35:35.588Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.732 34.818 1503.6437 18:37:59.15M 2015-10-11T17:35:35.793Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6448 18:37:59.34M 2015-10-11T17:35:35.993Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.732 34.818 1503.6447 18:37:59.54M 2015-10-11T17:35:36.215Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.732 34.818 1503.6444 18:37:59.74M 2015-10-11T17:35:36.398Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.732 34.817 1503.6434 18:37:59.94M 2015-10-11T17:35:36.603Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.731 34.817 1503.6428 18:38:00.16M 2015-10-11T17:35:36.809Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.731 34.818 1503.6431 18:38:00.36M 2015-10-11T17:35:37.009Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6434 18:38:00.56M 2015-10-11T17:35:37.214Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.818 1503.6443 18:38:00.75M 2015-10-11T17:35:37.414Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.733 34.818 1503.6453 18:38:00.96M 2015-10-11T17:35:37.668Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.819 1503.6465 18:38:01.17M 2015-10-11T17:35:37.819Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.733 34.819 1503.6455 18:38:01.42M 2015-10-11T17:35:38.024Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6455 18:38:01.57M 2015-10-11T17:35:38.228Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.733 34.818 1503.6454 18:38:01.77M 2015-10-11T17:35:38.429Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.733 34.819 1503.6459 18:38:01.97M 2015-10-11T17:35:38.649Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.733 34.819 1503.6456 18:38:02.19M 2015-10-11T17:35:38.839Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.734 34.820 1503.6453 18:38:02.41M 2015-10-11T17:35:39.043Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.734 34.820 1503.6456 18:38:02.59M 2015-10-11T17:35:39.244Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.735 34.820 1503.6471 18:38:02.79M 2015-10-11T17:35:39.449Z|I-OCEAN7-304-XXXX| 27.66 13.980 41.736 34.821 1503.6478 18:38:03.00M 2015-10-11T17:35:39.655Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.736 34.821 1503.6479 18:38:03.21M 2015-10-11T17:35:39.854Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6489 18:38:03.40M 2015-10-11T17:35:40.054Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6494 18:38:03.60M 2015-10-11T17:35:40.260Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6490 18:38:03.80M 2015-10-11T17:35:40.459Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6492 18:38:04.02M 2015-10-11T17:35:40.664Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6492 18:38:04.22M 2015-10-11T17:35:40.869Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.735 34.820 1503.6495 18:38:04.42M 2015-10-11T17:35:41.069Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6505 18:38:04.62M 2015-10-11T17:35:41.274Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.820 1503.6511 18:38:04.82M 2015-10-11T17:35:41.479Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.821 1503.6521 18:38:05.04M 2015-10-11T17:35:41.684Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6532 18:38:05.24M 2015-10-11T17:35:41.884Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6537 18:38:05.43M 2015-10-11T17:35:42.095Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6543 18:38:05.63M 2015-10-11T17:35:42.289Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.819 1503.6534 18:38:05.83M 2015-10-11T17:35:42.489Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6531 18:38:06.05M 2015-10-11T17:35:42.739Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.819 1503.6534 18:38:06.25M 2015-10-11T17:35:42.894Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:38:06.49M 2015-10-11T17:35:43.114Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:38:06.64M 2015-10-11T17:35:43.335Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.820 1503.6548 18:38:06.86M 2015-10-11T17:35:43.535Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6497 18:38:07.07M 2015-10-11T17:35:43.709Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6493 18:38:07.26M 2015-10-11T17:35:43.914Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6503 18:38:07.46M 2015-10-11T17:35:44.114Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.815 1503.6493 18:38:07.66M 2015-10-11T17:35:44.319Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6488 18:38:07.86M 2015-10-11T17:35:44.519Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6488 18:38:08.08M 2015-10-11T17:35:44.724Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6479 18:38:08.28M 2015-10-11T17:35:44.929Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6486 18:38:08.48M 2015-10-11T17:35:45.129Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6486 18:38:08.68M 2015-10-11T17:35:45.334Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6490 18:38:08.88M 2015-10-11T17:35:45.539Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6498 18:38:09.09M 2015-10-11T17:35:45.739Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6504 18:38:09.29M 2015-10-11T17:35:45.939Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6501 18:38:09.49M 2015-10-11T17:35:46.144Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6503 18:38:09.69M 2015-10-11T17:35:46.349Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6505 18:38:09.89M 2015-10-11T17:35:46.554Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6495 18:38:10.11M 2015-10-11T17:35:46.754Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6497 18:38:10.31M 2015-10-11T17:35:46.959Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6509 18:38:10.51M 2015-10-11T17:35:47.164Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6506 18:38:10.71M 2015-10-11T17:35:47.364Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6508 18:38:10.91M 2015-10-11T17:35:47.584Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.820 1503.6510 18:38:11.12M 2015-10-11T17:35:47.769Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6514 18:38:11.34M 2015-10-11T17:35:47.974Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6515 18:38:11.52M 2015-10-11T17:35:48.174Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6515 18:38:11.72M 2015-10-11T17:35:48.379Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.736 34.820 1503.6516 18:38:11.92M 2015-10-11T17:35:48.584Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6519 18:38:12.14M 2015-10-11T17:35:48.784Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6515 18:38:12.34M 2015-10-11T17:35:48.989Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6514 18:38:12.54M 2015-10-11T17:35:49.194Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6508 18:38:12.74M 2015-10-11T17:35:49.394Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6500 18:38:12.94M 2015-10-11T17:35:49.599Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6506 18:38:13.16M 2015-10-11T17:35:49.799Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.734 34.819 1503.6498 18:38:13.35M 2015-10-11T17:35:49.999Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6481 18:38:13.55M 2015-10-11T17:35:50.204Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6473 18:38:13.75M 2015-10-11T17:35:50.409Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.734 34.819 1503.6473 18:38:13.95M 2015-10-11T17:35:50.614Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.734 34.819 1503.6476 18:38:14.17M 2015-10-11T17:35:50.814Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6478 18:38:14.37M 2015-10-11T17:35:51.019Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6488 18:38:14.57M 2015-10-11T17:35:51.224Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6487 18:38:14.77M 2015-10-11T17:35:51.424Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.819 1503.6483 18:38:14.97M 2015-10-11T17:35:51.629Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.734 34.818 1503.6478 18:38:15.18M 2015-10-11T17:35:51.829Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6483 18:38:15.38M 2015-10-11T17:35:52.049Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6489 18:38:15.58M 2015-10-11T17:35:52.234Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6494 18:38:15.80M 2015-10-11T17:35:52.439Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6504 18:38:16.00M 2015-10-11T17:35:52.644Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6511 18:38:16.20M 2015-10-11T17:35:52.894Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6517 18:38:16.40M 2015-10-11T17:35:53.049Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6528 18:38:16.64M 2015-10-11T17:35:53.254Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6536 18:38:16.80M 2015-10-11T17:35:53.454Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6534 18:38:17.02M 2015-10-11T17:35:53.659Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.736 34.819 1503.6531 18:38:17.21M 2015-10-11T17:35:53.864Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6537 18:38:17.41M 2015-10-11T17:35:54.064Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6541 18:38:17.61M 2015-10-11T17:35:54.295Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6547 18:38:17.81M 2015-10-11T17:35:54.469Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6553 18:38:18.03M 2015-10-11T17:35:54.674Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.820 1503.6561 18:38:18.23M 2015-10-11T17:35:54.874Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.820 1503.6571 18:38:18.43M 2015-10-11T17:35:55.079Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.821 1503.6569 18:38:18.63M 2015-10-11T17:35:55.284Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.738 34.820 1503.6569 18:38:18.83M 2015-10-11T17:35:55.484Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.737 34.820 1503.6563 18:38:19.05M 2015-10-11T17:35:55.689Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.819 1503.6558 18:38:19.24M 2015-10-11T17:35:55.894Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.736 34.819 1503.6545 18:38:19.44M 2015-10-11T17:35:56.094Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:38:19.64M 2015-10-11T17:35:56.299Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6531 18:38:19.84M 2015-10-11T17:35:56.519Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.818 1503.6523 18:38:20.06M 2015-10-11T17:35:56.704Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6520 18:38:20.28M 2015-10-11T17:35:56.904Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6521 18:38:20.46M 2015-10-11T17:35:57.109Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6511 18:38:20.66M 2015-10-11T17:35:57.336Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6497 18:38:20.85M 2015-10-11T17:35:57.514Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6483 18:38:21.08M 2015-10-11T17:35:57.719Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.817 1503.6477 18:38:21.28M 2015-10-11T17:35:57.924Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.816 1503.6469 18:38:21.47M 2015-10-11T17:35:58.124Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.816 1503.6466 18:38:21.67M 2015-10-11T17:35:58.329Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.815 1503.6464 18:38:21.87M 2015-10-11T17:35:58.530Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6458 18:38:22.09M 2015-10-11T17:35:58.735Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6449 18:38:22.29M 2015-10-11T17:35:58.935Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.729 34.814 1503.6454 18:38:22.49M 2015-10-11T17:35:59.140Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6461 18:38:22.69M 2015-10-11T17:35:59.344Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6470 18:38:22.88M 2015-10-11T17:35:59.544Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6470 18:38:23.10M 2015-10-11T17:35:59.749Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6461 18:38:23.30M 2015-10-11T17:35:59.954Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6460 18:38:23.50M