2015-10-11T17:34:00.159Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.728 34.813 1503.6422 18:36:23.70M 2015-10-11T17:34:00.375Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.729 34.814 1503.6428 18:36:23.90M 2015-10-11T17:34:00.564Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.730 34.814 1503.6434 18:36:24.13M 2015-10-11T17:34:00.764Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6447 18:36:24.32M 2015-10-11T17:34:00.969Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6459 18:36:24.51M 2015-10-11T17:34:01.169Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.732 34.817 1503.6464 18:36:24.71M 2015-10-11T17:34:01.375Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.733 34.817 1503.6473 18:36:24.91M 2015-10-11T17:34:01.579Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6473 18:36:25.13M 2015-10-11T17:34:01.779Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6530 18:36:25.33M 2015-10-11T17:34:01.984Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.739 34.823 1503.6531 18:36:25.53M 2015-10-11T17:34:02.189Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.739 34.821 1503.6578 18:36:25.73M 2015-10-11T17:34:02.389Z|I-OCEAN7-304-XXXX| 27.59 13.984 41.740 34.822 1503.6584 18:36:25.93M 2015-10-11T17:34:02.589Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.737 34.820 1503.6565 18:36:26.15M 2015-10-11T17:34:02.795Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.820 1503.6567 18:36:26.34M 2015-10-11T17:34:03.000Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.737 34.819 1503.6560 18:36:26.54M 2015-10-11T17:34:03.205Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.736 34.819 1503.6567 18:36:26.74M 2015-10-11T17:34:03.405Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.737 34.819 1503.6576 18:36:26.94M 2015-10-11T17:34:03.604Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.737 34.819 1503.6586 18:36:27.16M 2015-10-11T17:34:03.809Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.737 34.819 1503.6575 18:36:27.36M 2015-10-11T17:34:04.015Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.819 1503.6565 18:36:27.56M 2015-10-11T17:34:04.219Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6571 18:36:27.76M 2015-10-11T17:34:04.419Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6564 18:36:27.96M 2015-10-11T17:34:04.634Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.738 34.822 1503.6563 18:36:28.17M 2015-10-11T17:34:04.840Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6538 18:36:28.38M 2015-10-11T17:34:05.030Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6528 18:36:28.59M 2015-10-11T17:34:05.230Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6510 18:36:28.77M 2015-10-11T17:34:05.455Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6494 18:36:28.97M 2015-10-11T17:34:05.639Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.818 1503.6481 18:36:29.19M 2015-10-11T17:34:05.840Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.732 34.817 1503.6475 18:36:29.39M 2015-10-11T17:34:06.045Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6471 18:36:29.59M 2015-10-11T17:34:06.256Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6469 18:36:29.79M 2015-10-11T17:34:06.450Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.817 1503.6464 18:36:30.01M 2015-10-11T17:34:06.655Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6461 18:36:30.20M 2015-10-11T17:34:06.854Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6460 18:36:30.41M 2015-10-11T17:34:07.060Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.731 34.816 1503.6461 18:36:30.60M 2015-10-11T17:34:07.265Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.815 1503.6462 18:36:30.80M 2015-10-11T17:34:07.465Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.814 1503.6451 18:36:31.02M 2015-10-11T17:34:07.670Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6445 18:36:31.22M 2015-10-11T17:34:07.870Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.728 34.813 1503.6443 18:36:31.42M 2015-10-11T17:34:08.075Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.816 1503.6478 18:36:31.62M 2015-10-11T17:34:08.295Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6483 18:36:31.82M 2015-10-11T17:34:08.480Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6487 18:36:32.04M 2015-10-11T17:34:08.685Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.818 1503.6501 18:36:32.23M 2015-10-11T17:34:08.885Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6530 18:36:32.44M 2015-10-11T17:34:09.090Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.820 1503.6543 18:36:32.63M 2015-10-11T17:34:09.310Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.822 1503.6553 18:36:32.83M 2015-10-11T17:34:09.495Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.823 1503.6571 18:36:33.07M 2015-10-11T17:34:09.700Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.740 34.824 1503.6581 18:36:33.25M 2015-10-11T17:34:09.900Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.742 34.825 1503.6593 18:36:33.45M 2015-10-11T17:34:10.105Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6587 18:36:33.65M 2015-10-11T17:34:10.310Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.742 34.825 1503.6576 18:36:33.85M 2015-10-11T17:34:10.510Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.741 34.824 1503.6576 18:36:34.07M 2015-10-11T17:34:10.715Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6588 18:36:34.27M 2015-10-11T17:34:10.915Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6592 18:36:34.46M 2015-10-11T17:34:11.120Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.743 34.826 1503.6589 18:36:34.66M 2015-10-11T17:34:11.325Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.743 34.827 1503.6588 18:36:34.86M 2015-10-11T17:34:11.525Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.744 34.828 1503.6587 18:36:35.08M 2015-10-11T17:34:11.730Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.744 34.828 1503.6598 18:36:35.28M 2015-10-11T17:34:11.935Z|I-OCEAN7-304-XXXX| 27.62 13.981 41.744 34.828 1503.6592 18:36:35.48M 2015-10-11T17:34:12.135Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.741 34.825 1503.6561 18:36:35.68M 2015-10-11T17:34:12.335Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6558 18:36:35.88M 2015-10-11T17:34:12.575Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.740 34.824 1503.6554 18:36:36.09M 2015-10-11T17:34:12.745Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.740 34.824 1503.6542 18:36:36.29M 2015-10-11T17:34:12.945Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.738 34.822 1503.6530 18:36:36.49M 2015-10-11T17:34:13.150Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.737 34.821 1503.6515 18:36:36.69M 2015-10-11T17:34:13.355Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.819 1503.6498 18:36:36.89M 2015-10-11T17:34:13.555Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6500 18:36:37.11M 2015-10-11T17:34:13.780Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6494 18:36:37.31M 2015-10-11T17:34:13.960Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6456 18:36:37.53M 2015-10-11T17:34:14.160Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6461 18:36:37.71M 2015-10-11T17:34:14.370Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6466 18:36:37.90M 2015-10-11T17:34:14.570Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.818 1503.6466 18:36:38.13M 2015-10-11T17:34:14.775Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.733 34.819 1503.6461 18:36:38.32M 2015-10-11T17:34:14.980Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.733 34.819 1503.6456 18:36:38.53M 2015-10-11T17:34:15.180Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.733 34.819 1503.6456 18:36:38.72M 2015-10-11T17:34:15.385Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.733 34.819 1503.6460 18:36:38.92M 2015-10-11T17:34:15.585Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.820 1503.6477 18:36:39.14M 2015-10-11T17:34:15.785Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6493 18:36:39.34M 2015-10-11T17:34:15.995Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6508 18:36:39.54M 2015-10-11T17:34:16.195Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6475 18:36:39.74M 2015-10-11T17:34:16.400Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6467 18:36:39.94M 2015-10-11T17:34:16.600Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.731 34.816 1503.6465 18:36:40.15M 2015-10-11T17:34:16.805Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6464 18:36:40.35M 2015-10-11T17:34:17.010Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.814 1503.6451 18:36:40.55M 2015-10-11T17:34:17.210Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.729 34.813 1503.6444 18:36:40.75M 2015-10-11T17:34:17.415Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.811 1503.6415 18:36:40.95M 2015-10-11T17:34:17.615Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.726 34.811 1503.6428 18:36:41.17M 2015-10-11T17:34:17.815Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6490 18:36:41.37M 2015-10-11T17:34:18.025Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6505 18:36:41.57M 2015-10-11T17:34:18.240Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6510 18:36:41.77M 2015-10-11T17:34:18.425Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6598 18:36:42.00M 2015-10-11T17:34:18.630Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.740 34.823 1503.6595 18:36:42.18M 2015-10-11T17:34:19.050Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6547 18:36:42.38M 2015-10-11T17:34:19.050Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.819 1503.6531 18:36:42.67M 2015-10-11T17:34:19.250Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6522 18:36:42.79M 2015-10-11T17:34:19.455Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6505 18:36:43.01M 2015-10-11T17:34:19.655Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.816 1503.6494 18:36:43.21M 2015-10-11T17:34:19.860Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6479 18:36:43.41M 2015-10-11T17:34:20.060Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6466 18:36:43.61M 2015-10-11T17:34:20.265Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.729 34.813 1503.6454 18:36:43.80M 2015-10-11T17:34:20.470Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.814 1503.6447 18:36:44.03M 2015-10-11T17:34:20.685Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6449 18:36:44.22M 2015-10-11T17:34:20.875Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6447 18:36:44.42M 2015-10-11T17:34:21.096Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6447 18:36:44.62M 2015-10-11T17:34:21.280Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.816 1503.6436 18:36:44.82M 2015-10-11T17:34:21.485Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6433 18:36:45.04M 2015-10-11T17:34:21.695Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.731 34.816 1503.6426 18:36:45.24M 2015-10-11T17:34:21.885Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.730 34.816 1503.6421 18:36:45.44M 2015-10-11T17:34:22.095Z|I-OCEAN7-304-XXXX| 27.65 13.980 41.730 34.815 1503.6412 18:36:45.63M 2015-10-11T17:34:22.295Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.730 34.816 1503.6418 18:36:45.83M 2015-10-11T17:34:22.495Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.731 34.816 1503.6417 18:36:46.06M 2015-10-11T17:34:22.716Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.736 34.822 1503.6483 18:36:46.25M 2015-10-11T17:34:22.905Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.738 34.823 1503.6498 18:36:46.47M 2015-10-11T17:34:23.105Z|I-OCEAN7-304-XXXX| 27.63 13.980 41.739 34.824 1503.6511 18:36:46.65M 2015-10-11T17:34:23.310Z|I-OCEAN7-304-XXXX| 27.62 13.980 41.740 34.825 1503.6516 18:36:46.85M 2015-10-11T17:34:23.515Z|I-OCEAN7-304-XXXX| 27.59 13.980 41.739 34.825 1503.6509 18:36:47.07M 2015-10-11T17:34:23.715Z|I-OCEAN7-304-XXXX| 27.61 13.980 41.733 34.818 1503.6437 18:36:47.27M 2015-10-11T17:34:23.915Z|I-OCEAN7-304-XXXX| 27.64 13.980 41.733 34.818 1503.6444 18:36:47.47M 2015-10-11T17:34:24.120Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6453 18:36:47.66M 2015-10-11T17:34:24.330Z|I-OCEAN7-304-XXXX| 27.65 13.981 41.733 34.818 1503.6462 18:36:47.86M 2015-10-11T17:34:24.530Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6464 18:36:48.09M 2015-10-11T17:34:24.730Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6472 18:36:48.28M 2015-10-11T17:34:24.935Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6479 18:36:48.48M 2015-10-11T17:34:25.140Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.818 1503.6486 18:36:48.68M 2015-10-11T17:34:25.375Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6492 18:36:48.88M 2015-10-11T17:34:25.545Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6500 18:36:49.10M 2015-10-11T17:34:25.745Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.734 34.818 1503.6498 18:36:49.30M 2015-10-11T17:34:25.975Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6500 18:36:49.50M 2015-10-11T17:34:26.150Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6506 18:36:49.70M 2015-10-11T17:34:26.355Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6522 18:36:49.89M 2015-10-11T17:34:26.560Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6544 18:36:50.11M 2015-10-11T17:34:26.760Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6554 18:36:50.31M 2015-10-11T17:34:26.965Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.817 1503.6558 18:36:50.51M 2015-10-11T17:34:27.186Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6553 18:36:50.71M 2015-10-11T17:34:27.370Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:36:50.93M 2015-10-11T17:34:27.576Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6556 18:36:51.13M 2015-10-11T17:34:27.776Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6558 18:36:51.33M 2015-10-11T17:34:27.981Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6559 18:36:51.53M 2015-10-11T17:34:28.181Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.735 34.818 1503.6563 18:36:51.73M 2015-10-11T17:34:28.386Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6560 18:36:51.92M 2015-10-11T17:34:28.590Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6556 18:36:52.14M 2015-10-11T17:34:28.795Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.817 1503.6552 18:36:52.34M 2015-10-11T17:34:28.996Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6538 18:36:52.54M 2015-10-11T17:34:29.201Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6530 18:36:52.74M 2015-10-11T17:34:29.401Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6515 18:36:52.94M 2015-10-11T17:34:29.601Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.817 1503.6509 18:36:53.16M 2015-10-11T17:34:29.806Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6506 18:36:53.35M 2015-10-11T17:34:30.006Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6505 18:36:53.55M 2015-10-11T17:34:30.216Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.818 1503.6504 18:36:53.75M 2015-10-11T17:34:30.416Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6493 18:36:53.96M 2015-10-11T17:34:30.621Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.817 1503.6488 18:36:54.17M 2015-10-11T17:34:30.821Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6478 18:36:54.37M 2015-10-11T17:34:31.055Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.732 34.817 1503.6472 18:36:54.57M 2015-10-11T17:34:31.231Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6471 18:36:54.77M 2015-10-11T17:34:31.431Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.732 34.817 1503.6469 18:36:54.97M 2015-10-11T17:34:31.651Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6473 18:36:55.19M 2015-10-11T17:34:31.841Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6473 18:36:55.40M 2015-10-11T17:34:32.041Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.818 1503.6482 18:36:55.59M 2015-10-11T17:34:32.246Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6489 18:36:55.79M 2015-10-11T17:34:32.446Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.734 34.819 1503.6488 18:36:56.01M 2015-10-11T17:34:32.655Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.819 1503.6488 18:36:56.20M 2015-10-11T17:34:32.856Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.734 34.819 1503.6492 18:36:56.40M 2015-10-11T17:34:33.056Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6511 18:36:56.60M 2015-10-11T17:34:33.261Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.818 1503.6514 18:36:56.80M 2015-10-11T17:34:33.461Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.819 1503.6514 18:36:57.02M 2015-10-11T17:34:33.666Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.735 34.820 1503.6514 18:36:57.22M 2015-10-11T17:34:33.866Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6511 18:36:57.42M 2015-10-11T17:34:34.071Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.820 1503.6512 18:36:57.62M 2015-10-11T17:34:34.271Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6515 18:36:57.82M 2015-10-11T17:34:34.476Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.821 1503.6521 18:36:58.03M 2015-10-11T17:34:34.681Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.736 34.820 1503.6522 18:36:58.23M 2015-10-11T17:34:34.881Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.736 34.820 1503.6522 18:36:58.43M 2015-10-11T17:34:35.086Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6531 18:36:58.63M 2015-10-11T17:34:35.291Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6523 18:36:58.83M 2015-10-11T17:34:35.491Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6523 18:36:59.05M 2015-10-11T17:34:35.696Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.821 1503.6519 18:36:59.25M 2015-10-11T17:34:35.901Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.820 1503.6503 18:36:59.45M 2015-10-11T17:34:36.121Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6494 18:36:59.65M 2015-10-11T17:34:36.301Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6494 18:36:59.86M 2015-10-11T17:34:36.506Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6490 18:37:00.06M 2015-10-11T17:34:36.751Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.818 1503.6487 18:37:00.26M 2015-10-11T17:34:36.911Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.817 1503.6488 18:37:00.50M 2015-10-11T17:34:37.116Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6490 18:37:00.66M 2015-10-11T17:34:37.316Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.817 1503.6488 18:37:00.86M 2015-10-11T17:34:37.521Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6482 18:37:01.08M 2015-10-11T17:34:37.726Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.816 1503.6470 18:37:01.28M 2015-10-11T17:34:37.926Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.731 34.815 1503.6465 18:37:01.48M 2015-10-11T17:34:38.131Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.814 1503.6453 18:37:01.67M 2015-10-11T17:34:38.336Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6451 18:37:01.87M 2015-10-11T17:34:38.541Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6448 18:37:02.09M 2015-10-11T17:34:38.741Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.813 1503.6447 18:37:02.29M 2015-10-11T17:34:38.946Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.813 1503.6444 18:37:02.49M 2015-10-11T17:34:39.146Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.813 1503.6437 18:37:02.69M 2015-10-11T17:34:39.351Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6438 18:37:02.89M 2015-10-11T17:34:39.556Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6440 18:37:03.11M 2015-10-11T17:34:39.756Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.811 1503.6440 18:37:03.31M 2015-10-11T17:34:39.961Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.727 34.810 1503.6434 18:37:03.51M 2015-10-11T17:34:40.161Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.727 34.810 1503.6442 18:37:03.71M 2015-10-11T17:34:40.366Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.726 34.810 1503.6440 18:37:03.91M 2015-10-11T17:34:40.586Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6433 18:37:04.13M 2015-10-11T17:34:40.771Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6436 18:37:04.34M 2015-10-11T17:34:40.976Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6436 18:37:04.52M 2015-10-11T17:34:41.176Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.727 34.811 1503.6437 18:37:04.72M 2015-10-11T17:34:41.381Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.727 34.811 1503.6437 18:37:04.92M 2015-10-11T17:34:41.581Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.812 1503.6437 18:37:05.14M 2015-10-11T17:34:41.815Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6445 18:37:05.34M 2015-10-11T17:34:41.991Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6453 18:37:05.54M 2015-10-11T17:34:42.191Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.729 34.815 1503.6414 18:37:05.74M 2015-10-11T17:34:42.396Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.729 34.815 1503.6412 18:37:05.93M 2015-10-11T17:34:42.596Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.729 34.815 1503.6410 18:37:06.15M 2015-10-11T17:34:42.801Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.729 34.815 1503.6411 18:37:06.35M 2015-10-11T17:34:43.006Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.730 34.816 1503.6427 18:37:06.55M 2015-10-11T17:34:43.216Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.816 1503.6428 18:37:06.75M 2015-10-11T17:34:43.411Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.816 1503.6439 18:37:06.95M 2015-10-11T17:34:43.619Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.730 34.815 1503.6445 18:37:07.17M 2015-10-11T17:34:43.818Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.730 34.815 1503.6449 18:37:07.37M 2015-10-11T17:34:44.017Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.815 1503.6462 18:37:07.56M 2015-10-11T17:34:44.221Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6469 18:37:07.76M 2015-10-11T17:34:44.426Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6472 18:37:07.96M 2015-10-11T17:34:44.626Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6488 18:37:08.18M 2015-10-11T17:34:44.831Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6493 18:37:08.38M 2015-10-11T17:34:45.051Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6489 18:37:08.58M 2015-10-11T17:34:45.236Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6505 18:37:08.80M 2015-10-11T17:34:45.441Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.817 1503.6509 18:37:09.00M 2015-10-11T17:34:45.646Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.818 1503.6523 18:37:09.20M 2015-10-11T17:34:45.846Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6543 18:37:09.40M 2015-10-11T17:34:46.051Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.819 1503.6553 18:37:09.59M 2015-10-11T17:34:46.251Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6560 18:37:09.79M 2015-10-11T17:34:46.458Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6564 18:37:10.01M 2015-10-11T17:34:46.661Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.738 34.821 1503.6561 18:37:10.21M 2015-10-11T17:34:46.906Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6564 18:37:10.41M 2015-10-11T17:34:47.066Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6552 18:37:10.65M 2015-10-11T17:34:47.266Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6550 18:37:10.81M 2015-10-11T17:34:47.471Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6539 18:37:11.03M 2015-10-11T17:34:47.671Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6537 18:37:11.23M 2015-10-11T17:34:47.876Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6536 18:37:11.42M 2015-10-11T17:34:48.081Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.821 1503.6538 18:37:11.63M 2015-10-11T17:34:48.281Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6520 18:37:11.82M 2015-10-11T17:34:48.486Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.736 34.821 1503.6509 18:37:12.04M 2015-10-11T17:34:48.691Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6506 18:37:12.24M 2015-10-11T17:34:48.891Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6497 18:37:12.44M 2015-10-11T17:34:49.098Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6487 18:37:12.64M 2015-10-11T17:34:49.302Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6471 18:37:12.84M 2015-10-11T17:34:49.521Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6476 18:37:13.06M 2015-10-11T17:34:49.701Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6487 18:37:13.27M 2015-10-11T17:34:49.907Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6495 18:37:13.45M 2015-10-11T17:34:50.111Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.816 1503.6497 18:37:13.66M 2015-10-11T17:34:50.311Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6497 18:37:13.85M 2015-10-11T17:34:50.517Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6497 18:37:14.07M 2015-10-11T17:34:50.721Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6499 18:37:14.27M 2015-10-11T17:34:50.921Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.732 34.815 1503.6497 18:37:14.47M 2015-10-11T17:34:51.126Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6492 18:37:14.67M 2015-10-11T17:34:51.326Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6498 18:37:14.87M 2015-10-11T17:34:51.532Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6509 18:37:15.09M 2015-10-11T17:34:51.738Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6520 18:37:15.29M 2015-10-11T17:34:51.937Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6521 18:37:15.49M 2015-10-11T17:34:52.142Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.815 1503.6525 18:37:15.68M 2015-10-11T17:34:52.342Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6532 18:37:15.88M 2015-10-11T17:34:52.547Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6538 18:37:16.10M 2015-10-11T17:34:52.747Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.735 34.820 1503.6490 18:37:16.30M 2015-10-11T17:34:52.952Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6492 18:37:16.50M 2015-10-11T17:34:53.157Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.821 1503.6489 18:37:16.70M 2015-10-11T17:34:53.362Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.821 1503.6476 18:37:16.90M 2015-10-11T17:34:53.562Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.735 34.821 1503.6469 18:37:17.12M 2015-10-11T17:34:53.767Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.821 1503.6465 18:37:17.32M 2015-10-11T17:34:53.987Z|I-OCEAN7-304-XXXX| 27.67 13.980 41.735 34.821 1503.6462 18:37:17.52M 2015-10-11T17:34:54.172Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.821 1503.6471 18:37:17.73M 2015-10-11T17:34:54.372Z|I-OCEAN7-304-XXXX| 27.68 13.980 41.735 34.820 1503.6470 18:37:17.91M 2015-10-11T17:34:54.577Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.734 34.820 1503.6470 18:37:18.13M 2015-10-11T17:34:54.782Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.734 34.819 1503.6473 18:37:18.33M 2015-10-11T17:34:54.982Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.734 34.819 1503.6488 18:37:18.53M 2015-10-11T17:34:55.182Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6495 18:37:18.73M 2015-10-11T17:34:55.387Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.732 34.817 1503.6469 18:37:18.93M 2015-10-11T17:34:55.592Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6470 18:37:19.15M 2015-10-11T17:34:55.797Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6475 18:37:19.35M 2015-10-11T17:34:55.997Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6476 18:37:19.55M 2015-10-11T17:34:56.202Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.814 1503.6479 18:37:19.74M 2015-10-11T17:34:56.402Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.814 1503.6489 18:37:19.94M 2015-10-11T17:34:56.607Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.731 34.814 1503.6489 18:37:20.16M 2015-10-11T17:34:56.812Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.814 1503.6490 18:37:20.36M 2015-10-11T17:34:57.060Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.731 34.814 1503.6512 18:37:20.56M 2015-10-11T17:34:57.217Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.732 34.814 1503.6516 18:37:20.80M 2015-10-11T17:34:57.422Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.732 34.815 1503.6527 18:37:20.96M 2015-10-11T17:34:57.622Z|I-OCEAN7-304-XXXX| 27.66 13.984 41.733 34.815 1503.6527 18:37:21.18M 2015-10-11T17:34:57.822Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.733 34.815 1503.6534 18:37:21.38M 2015-10-11T17:34:58.027Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.816 1503.6533 18:37:21.57M 2015-10-11T17:34:58.255Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.816 1503.6534 18:37:21.77M 2015-10-11T17:34:58.452Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.815 1503.6533 18:37:21.97M 2015-10-11T17:34:58.637Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.816 1503.6526 18:37:22.21M 2015-10-11T17:34:58.842Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.733 34.816 1503.6527 18:37:22.39M 2015-10-11T17:34:59.042Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.817 1503.6532 18:37:22.59M 2015-10-11T17:34:59.247Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6536 18:37:22.79M 2015-10-11T17:34:59.452Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6532 18:37:23.01M 2015-10-11T17:34:59.652Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.735 34.818 1503.6528 18:37:23.21M 2015-10-11T17:34:59.852Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.735 34.818 1503.6527 18:37:23.41M