2015-10-11T17:33:00.062Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.735 34.819 1503.6515 18:35:23.60M 2015-10-11T17:33:00.267Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6528 18:35:23.80M 2015-10-11T17:33:00.472Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6508 18:35:24.02M 2015-10-11T17:33:00.672Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6459 18:35:24.22M 2015-10-11T17:33:00.872Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.737 34.822 1503.6528 18:35:24.42M 2015-10-11T17:33:01.077Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.822 1503.6526 18:35:24.62M 2015-10-11T17:33:01.277Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.738 34.823 1503.6536 18:35:24.82M 2015-10-11T17:33:01.482Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.824 1503.6554 18:35:25.03M 2015-10-11T17:33:01.695Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.741 34.825 1503.6569 18:35:25.23M 2015-10-11T17:33:01.887Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.741 34.825 1503.6572 18:35:25.43M 2015-10-11T17:33:02.095Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.741 34.826 1503.6573 18:35:25.63M 2015-10-11T17:33:02.307Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.741 34.825 1503.6577 18:35:25.83M 2015-10-11T17:33:02.497Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.825 1503.6580 18:35:26.06M 2015-10-11T17:33:02.702Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.741 34.824 1503.6573 18:35:26.25M 2015-10-11T17:33:02.902Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.740 34.824 1503.6569 18:35:26.45M 2015-10-11T17:33:03.107Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.739 34.823 1503.6560 18:35:26.65M 2015-10-11T17:33:03.307Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6544 18:35:26.85M 2015-10-11T17:33:03.512Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6537 18:35:27.06M 2015-10-11T17:33:03.717Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6526 18:35:27.26M 2015-10-11T17:33:03.917Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6479 18:35:27.46M 2015-10-11T17:33:04.135Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6476 18:35:27.66M 2015-10-11T17:33:04.327Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.814 1503.6476 18:35:27.86M 2015-10-11T17:33:04.527Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6486 18:35:28.08M 2015-10-11T17:33:04.732Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6495 18:35:28.28M 2015-10-11T17:33:04.932Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6503 18:35:28.48M 2015-10-11T17:33:05.137Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6504 18:35:28.68M 2015-10-11T17:33:05.342Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6517 18:35:28.88M 2015-10-11T17:33:05.542Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6516 18:35:29.10M 2015-10-11T17:33:05.747Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6512 18:35:29.29M 2015-10-11T17:33:05.947Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6521 18:35:29.49M 2015-10-11T17:33:06.175Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.817 1503.6530 18:35:29.69M 2015-10-11T17:33:06.357Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.730 34.814 1503.6493 18:35:29.89M 2015-10-11T17:33:06.557Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6504 18:35:30.11M 2015-10-11T17:33:06.772Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6503 18:35:30.31M 2015-10-11T17:33:06.967Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6509 18:35:30.52M 2015-10-11T17:33:07.167Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6508 18:35:30.71M 2015-10-11T17:33:07.367Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6515 18:35:30.91M 2015-10-11T17:33:07.572Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6525 18:35:31.12M 2015-10-11T17:33:07.772Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6528 18:35:31.32M 2015-10-11T17:33:07.979Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6531 18:35:31.52M 2015-10-11T17:33:08.182Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6522 18:35:31.72M 2015-10-11T17:33:08.382Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6517 18:35:31.92M 2015-10-11T17:33:08.582Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6510 18:35:32.14M 2015-10-11T17:33:08.792Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6508 18:35:32.33M 2015-10-11T17:33:08.997Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.810 1503.6447 18:35:32.54M 2015-10-11T17:33:09.197Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.727 34.811 1503.6448 18:35:32.74M 2015-10-11T17:33:09.402Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.728 34.812 1503.6465 18:35:32.94M 2015-10-11T17:33:09.602Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.726 34.809 1503.6431 18:35:33.15M 2015-10-11T17:33:09.807Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.725 34.809 1503.6421 18:35:33.35M 2015-10-11T17:33:10.007Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.724 34.808 1503.6409 18:35:33.55M 2015-10-11T17:33:10.212Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.723 34.807 1503.6394 18:35:33.75M 2015-10-11T17:33:10.417Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.722 34.806 1503.6389 18:35:33.95M 2015-10-11T17:33:10.619Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.721 34.806 1503.6382 18:35:34.17M 2015-10-11T17:33:10.822Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.721 34.805 1503.6375 18:35:34.37M 2015-10-11T17:33:11.022Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.721 34.805 1503.6361 18:35:34.57M 2015-10-11T17:33:11.255Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.722 34.806 1503.6375 18:35:34.76M 2015-10-11T17:33:11.427Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.722 34.807 1503.6388 18:35:35.00M 2015-10-11T17:33:11.632Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.723 34.807 1503.6394 18:35:35.18M 2015-10-11T17:33:11.837Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.724 34.808 1503.6399 18:35:35.38M 2015-10-11T17:33:12.056Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.724 34.809 1503.6403 18:35:35.58M 2015-10-11T17:33:12.242Z|I-OCEAN7-304-XXXX| 27.64 13.983 41.726 34.809 1503.6418 18:35:35.78M 2015-10-11T17:33:12.447Z|I-OCEAN7-304-XXXX| 27.65 13.983 41.726 34.810 1503.6427 18:35:36.00M 2015-10-11T17:33:12.647Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.727 34.811 1503.6434 18:35:36.20M 2015-10-11T17:33:12.847Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.728 34.811 1503.6448 18:35:36.40M 2015-10-11T17:33:13.057Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6447 18:35:36.59M 2015-10-11T17:33:13.259Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6454 18:35:36.80M 2015-10-11T17:33:13.462Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6465 18:35:37.02M 2015-10-11T17:33:13.662Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6464 18:35:37.21M 2015-10-11T17:33:13.867Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6475 18:35:37.41M 2015-10-11T17:33:14.072Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6490 18:35:37.61M 2015-10-11T17:33:14.272Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6483 18:35:37.81M 2015-10-11T17:33:14.477Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.818 1503.6487 18:35:38.03M 2015-10-11T17:33:14.682Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.815 1503.6458 18:35:38.23M 2015-10-11T17:33:14.882Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6454 18:35:38.43M 2015-10-11T17:33:15.087Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6443 18:35:38.63M 2015-10-11T17:33:15.287Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6443 18:35:38.83M 2015-10-11T17:33:15.493Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.723 34.809 1503.6377 18:35:39.05M 2015-10-11T17:33:15.713Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.724 34.809 1503.6382 18:35:39.24M 2015-10-11T17:33:15.900Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.810 1503.6384 18:35:39.46M 2015-10-11T17:33:16.098Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.723 34.808 1503.6371 18:35:39.64M 2015-10-11T17:33:16.303Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.722 34.807 1503.6379 18:35:39.84M 2015-10-11T17:33:16.507Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.722 34.807 1503.6378 18:35:40.06M 2015-10-11T17:33:16.708Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.722 34.807 1503.6368 18:35:40.26M 2015-10-11T17:33:16.913Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.722 34.807 1503.6366 18:35:40.46M 2015-10-11T17:33:17.117Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.722 34.808 1503.6373 18:35:40.65M 2015-10-11T17:33:17.317Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.722 34.808 1503.6370 18:35:40.86M 2015-10-11T17:33:17.522Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.723 34.809 1503.6372 18:35:41.07M 2015-10-11T17:33:17.723Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.810 1503.6376 18:35:41.27M 2015-10-11T17:33:17.928Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.725 34.810 1503.6395 18:35:41.47M 2015-10-11T17:33:18.133Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.810 1503.6390 18:35:41.67M 2015-10-11T17:33:18.333Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.724 34.809 1503.6372 18:35:41.87M 2015-10-11T17:33:18.540Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.723 34.808 1503.6375 18:35:42.09M 2015-10-11T17:33:18.742Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.725 34.810 1503.6398 18:35:42.29M 2015-10-11T17:33:18.943Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.733 34.818 1503.6489 18:35:42.49M 2015-10-11T17:33:19.143Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6501 18:35:42.69M 2015-10-11T17:33:19.348Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6500 18:35:42.88M 2015-10-11T17:33:19.552Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6490 18:35:43.10M 2015-10-11T17:33:19.757Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.819 1503.6494 18:35:43.30M 2015-10-11T17:33:19.958Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6505 18:35:43.50M 2015-10-11T17:33:20.178Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6514 18:35:43.70M 2015-10-11T17:33:20.363Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6525 18:35:43.91M 2015-10-11T17:33:20.568Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.738 34.822 1503.6541 18:35:44.12M 2015-10-11T17:33:20.768Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.823 1503.6545 18:35:44.32M 2015-10-11T17:33:20.973Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6516 18:35:44.52M 2015-10-11T17:33:21.179Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.738 34.823 1503.6525 18:35:44.72M 2015-10-11T17:33:21.378Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.739 34.824 1503.6536 18:35:44.91M 2015-10-11T17:33:21.583Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.735 34.820 1503.6490 18:35:45.13M 2015-10-11T17:33:21.788Z|I-OCEAN7-304-XXXX| 27.64 13.981 41.739 34.824 1503.6536 18:35:45.33M 2015-10-11T17:33:21.988Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.740 34.824 1503.6544 18:35:45.53M 2015-10-11T17:33:22.193Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.741 34.825 1503.6553 18:35:45.73M 2015-10-11T17:33:22.393Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.741 34.825 1503.6564 18:35:45.93M 2015-10-11T17:33:22.598Z|I-OCEAN7-304-XXXX| 27.63 13.981 41.742 34.826 1503.6565 18:35:46.15M 2015-10-11T17:33:22.803Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.742 34.827 1503.6570 18:35:46.35M 2015-10-11T17:33:23.003Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.743 34.827 1503.6573 18:35:46.55M 2015-10-11T17:33:23.208Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.743 34.827 1503.6575 18:35:46.74M 2015-10-11T17:33:23.408Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.731 34.816 1503.6443 18:35:46.95M 2015-10-11T17:33:23.613Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6429 18:35:47.16M 2015-10-11T17:33:23.813Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.728 34.814 1503.6418 18:35:47.36M 2015-10-11T17:33:24.019Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.727 34.813 1503.6405 18:35:47.56M 2015-10-11T17:33:24.223Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6403 18:35:47.76M 2015-10-11T17:33:24.423Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.726 34.812 1503.6399 18:35:47.96M 2015-10-11T17:33:24.643Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.725 34.811 1503.6387 18:35:48.18M 2015-10-11T17:33:24.833Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.725 34.811 1503.6389 18:35:48.39M 2015-10-11T17:33:25.033Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.822 1503.6519 18:35:48.58M 2015-10-11T17:33:25.238Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.823 1503.6537 18:35:48.77M 2015-10-11T17:33:25.443Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.740 34.824 1503.6556 18:35:48.97M 2015-10-11T17:33:25.643Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.737 34.822 1503.6536 18:35:49.19M 2015-10-11T17:33:25.843Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6541 18:35:49.39M 2015-10-11T17:33:26.048Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.820 1503.6555 18:35:49.59M 2015-10-11T17:33:26.248Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6512 18:35:49.79M 2015-10-11T17:33:26.453Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6509 18:35:50.01M 2015-10-11T17:33:26.658Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6533 18:35:50.21M 2015-10-11T17:33:26.863Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6521 18:35:50.41M 2015-10-11T17:33:27.063Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6515 18:35:50.61M 2015-10-11T17:33:27.263Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6519 18:35:50.80M 2015-10-11T17:33:27.468Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6544 18:35:51.02M 2015-10-11T17:33:27.673Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.817 1503.6550 18:35:51.22M 2015-10-11T17:33:27.873Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.817 1503.6554 18:35:51.42M 2015-10-11T17:33:28.078Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6558 18:35:51.62M 2015-10-11T17:33:28.283Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.735 34.817 1503.6553 18:35:51.82M 2015-10-11T17:33:28.483Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.735 34.820 1503.6486 18:35:52.04M 2015-10-11T17:33:28.688Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.821 1503.6499 18:35:52.24M 2015-10-11T17:33:28.895Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.821 1503.6501 18:35:52.44M 2015-10-11T17:33:29.113Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.735 34.821 1503.6490 18:35:52.63M 2015-10-11T17:33:29.298Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.735 34.820 1503.6476 18:35:52.85M 2015-10-11T17:33:29.503Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6461 18:35:53.05M 2015-10-11T17:33:29.703Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.821 1503.6469 18:35:53.25M 2015-10-11T17:33:29.908Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.735 34.821 1503.6476 18:35:53.45M 2015-10-11T17:33:30.113Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.821 1503.6479 18:35:53.65M 2015-10-11T17:33:30.313Z|I-OCEAN7-304-XXXX| 27.69 13.980 41.736 34.821 1503.6484 18:35:53.85M 2015-10-11T17:33:30.513Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.736 34.821 1503.6501 18:35:54.07M 2015-10-11T17:33:30.718Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.743 34.827 1503.6593 18:35:54.27M 2015-10-11T17:33:30.918Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.743 34.827 1503.6603 18:35:54.47M 2015-10-11T17:33:31.123Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.743 34.826 1503.6609 18:35:54.66M 2015-10-11T17:33:31.328Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.735 34.818 1503.6526 18:35:54.86M 2015-10-11T17:33:31.528Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.731 34.814 1503.6490 18:35:55.08M 2015-10-11T17:33:31.733Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6508 18:35:55.28M 2015-10-11T17:33:31.939Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6514 18:35:55.48M 2015-10-11T17:33:32.138Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6588 18:35:55.68M 2015-10-11T17:33:32.343Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.732 34.814 1503.6522 18:35:55.88M 2015-10-11T17:33:32.548Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.734 34.816 1503.6538 18:35:56.10M 2015-10-11T17:33:32.748Z|I-OCEAN7-304-XXXX| 27.67 13.984 41.735 34.817 1503.6545 18:35:56.30M 2015-10-11T17:33:32.953Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6563 18:35:56.50M 2015-10-11T17:33:33.153Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6559 18:35:56.69M 2015-10-11T17:33:33.358Z|I-OCEAN7-304-XXXX| 27.68 13.984 41.742 34.824 1503.6624 18:35:56.89M 2015-10-11T17:33:33.578Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.743 34.825 1503.6630 18:35:57.11M 2015-10-11T17:33:33.763Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.744 34.826 1503.6632 18:35:57.33M 2015-10-11T17:33:33.968Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.744 34.826 1503.6628 18:35:57.51M 2015-10-11T17:33:34.168Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.743 34.827 1503.6614 18:35:57.71M 2015-10-11T17:33:34.368Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.743 34.826 1503.6597 18:35:57.91M 2015-10-11T17:33:34.574Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.743 34.826 1503.6594 18:35:58.12M 2015-10-11T17:33:34.778Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.742 34.826 1503.6586 18:35:58.33M 2015-10-11T17:33:34.979Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.741 34.825 1503.6577 18:35:58.53M 2015-10-11T17:33:35.183Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.740 34.824 1503.6569 18:35:58.72M 2015-10-11T17:33:35.388Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6560 18:35:58.92M 2015-10-11T17:33:35.615Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.822 1503.6545 18:35:59.14M 2015-10-11T17:33:35.793Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6530 18:35:59.34M 2015-10-11T17:33:35.998Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6528 18:35:59.54M 2015-10-11T17:33:36.198Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6522 18:35:59.74M 2015-10-11T17:33:36.415Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6510 18:35:59.94M 2015-10-11T17:33:36.603Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6511 18:36:00.16M 2015-10-11T17:33:36.808Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6510 18:36:00.36M 2015-10-11T17:33:37.013Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6520 18:36:00.56M 2015-10-11T17:33:37.213Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6538 18:36:00.75M 2015-10-11T17:33:37.418Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6549 18:36:00.95M 2015-10-11T17:33:37.619Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.817 1503.6550 18:36:01.17M 2015-10-11T17:33:37.823Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6552 18:36:01.37M 2015-10-11T17:33:38.044Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.816 1503.6553 18:36:01.57M 2015-10-11T17:33:38.228Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.734 34.816 1503.6543 18:36:01.79M 2015-10-11T17:33:38.433Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6543 18:36:01.97M 2015-10-11T17:33:38.638Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6542 18:36:02.19M 2015-10-11T17:33:38.855Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6548 18:36:02.39M 2015-10-11T17:33:39.043Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.738 34.821 1503.6567 18:36:02.59M 2015-10-11T17:33:39.243Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.822 1503.6570 18:36:02.78M 2015-10-11T17:33:39.448Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.740 34.823 1503.6588 18:36:03.00M 2015-10-11T17:33:39.648Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.824 1503.6592 18:36:03.20M 2015-10-11T17:33:39.853Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.824 1503.6589 18:36:03.40M 2015-10-11T17:33:40.059Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.823 1503.6580 18:36:03.60M 2015-10-11T17:33:40.259Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.739 34.823 1503.6572 18:36:03.80M 2015-10-11T17:33:40.464Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.740 34.824 1503.6571 18:36:04.02M 2015-10-11T17:33:40.664Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.824 1503.6565 18:36:04.22M 2015-10-11T17:33:40.868Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.740 34.824 1503.6555 18:36:04.41M 2015-10-11T17:33:41.073Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.733 34.817 1503.6477 18:36:04.61M 2015-10-11T17:33:41.274Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.817 1503.6471 18:36:04.81M 2015-10-11T17:33:41.474Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6466 18:36:05.03M 2015-10-11T17:33:41.683Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.731 34.815 1503.6453 18:36:05.23M 2015-10-11T17:33:41.883Z|I-OCEAN7-304-XXXX| 27.65 13.982 41.730 34.815 1503.6445 18:36:05.43M 2015-10-11T17:33:42.084Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.729 34.813 1503.6436 18:36:05.63M 2015-10-11T17:33:42.288Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.727 34.812 1503.6423 18:36:05.83M 2015-10-11T17:33:42.509Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.726 34.811 1503.6407 18:36:06.05M 2015-10-11T17:33:42.699Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.726 34.810 1503.6403 18:36:06.26M 2015-10-11T17:33:42.899Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.725 34.810 1503.6398 18:36:06.45M 2015-10-11T17:33:43.104Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.725 34.810 1503.6393 18:36:06.65M 2015-10-11T17:33:43.304Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.725 34.810 1503.6399 18:36:06.84M 2015-10-11T17:33:43.509Z|I-OCEAN7-304-XXXX| 27.64 13.982 41.726 34.810 1503.6405 18:36:07.06M 2015-10-11T17:33:43.714Z|I-OCEAN7-304-XXXX| 27.66 13.983 41.726 34.810 1503.6418 18:36:07.26M 2015-10-11T17:33:43.914Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.809 1503.6434 18:36:07.46M 2015-10-11T17:33:44.119Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6409 18:36:07.66M 2015-10-11T17:33:44.324Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.811 1503.6406 18:36:07.86M 2015-10-11T17:33:44.524Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.728 34.813 1503.6428 18:36:08.08M 2015-10-11T17:33:44.724Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.813 1503.6427 18:36:08.28M 2015-10-11T17:33:44.929Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.727 34.812 1503.6416 18:36:08.47M 2015-10-11T17:33:45.134Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.812 1503.6411 18:36:08.67M 2015-10-11T17:33:45.334Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6415 18:36:08.87M 2015-10-11T17:33:45.540Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.724 34.810 1503.6371 18:36:09.09M 2015-10-11T17:33:45.744Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.723 34.809 1503.6361 18:36:09.29M 2015-10-11T17:33:45.944Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.809 1503.6356 18:36:09.49M 2015-10-11T17:33:46.149Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.724 34.809 1503.6361 18:36:09.69M 2015-10-11T17:33:46.354Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.809 1503.6367 18:36:09.89M 2015-10-11T17:33:46.554Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.724 34.809 1503.6377 18:36:10.11M 2015-10-11T17:33:46.759Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.723 34.808 1503.6383 18:36:10.31M 2015-10-11T17:33:46.980Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.723 34.808 1503.6398 18:36:10.51M 2015-10-11T17:33:47.164Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.724 34.808 1503.6407 18:36:10.72M 2015-10-11T17:33:47.364Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.725 34.809 1503.6420 18:36:10.90M 2015-10-11T17:33:47.569Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.725 34.809 1503.6427 18:36:11.12M 2015-10-11T17:33:47.774Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.726 34.810 1503.6431 18:36:11.32M 2015-10-11T17:33:47.974Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.810 1503.6439 18:36:11.52M 2015-10-11T17:33:48.215Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6442 18:36:11.72M 2015-10-11T17:33:48.379Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.726 34.810 1503.6443 18:36:11.92M 2015-10-11T17:33:48.584Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.727 34.811 1503.6445 18:36:12.13M 2015-10-11T17:33:48.789Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.727 34.811 1503.6458 18:36:12.33M 2015-10-11T17:33:48.989Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.812 1503.6465 18:36:12.53M 2015-10-11T17:33:49.194Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6466 18:36:12.73M 2015-10-11T17:33:49.399Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.813 1503.6471 18:36:12.93M 2015-10-11T17:33:49.599Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.813 1503.6462 18:36:13.15M 2015-10-11T17:33:49.804Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.813 1503.6451 18:36:13.35M 2015-10-11T17:33:50.004Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.812 1503.6434 18:36:13.55M 2015-10-11T17:33:50.209Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.811 1503.6423 18:36:13.75M 2015-10-11T17:33:50.414Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6417 18:36:13.95M 2015-10-11T17:33:50.614Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.726 34.811 1503.6410 18:36:14.17M 2015-10-11T17:33:50.820Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.726 34.811 1503.6399 18:36:14.37M 2015-10-11T17:33:51.019Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.726 34.811 1503.6398 18:36:14.56M 2015-10-11T17:33:51.224Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.726 34.811 1503.6400 18:36:14.76M 2015-10-11T17:33:51.444Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.727 34.812 1503.6411 18:36:14.96M 2015-10-11T17:33:51.629Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.813 1503.6422 18:36:15.20M 2015-10-11T17:33:51.834Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.813 1503.6427 18:36:15.38M 2015-10-11T17:33:52.055Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.729 34.813 1503.6434 18:36:15.58M 2015-10-11T17:33:52.239Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.729 34.814 1503.6433 18:36:15.78M 2015-10-11T17:33:52.444Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.730 34.815 1503.6445 18:36:16.00M 2015-10-11T17:33:52.644Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.731 34.815 1503.6458 18:36:16.20M 2015-10-11T17:33:52.849Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6470 18:36:16.40M 2015-10-11T17:33:53.049Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6484 18:36:16.59M 2015-10-11T17:33:53.254Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6505 18:36:16.79M 2015-10-11T17:33:53.454Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6461 18:36:17.01M 2015-10-11T17:33:53.664Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6460 18:36:17.21M 2015-10-11T17:33:53.864Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6483 18:36:17.41M 2015-10-11T17:33:54.069Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.732 34.816 1503.6484 18:36:17.61M 2015-10-11T17:33:54.295Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6475 18:36:17.81M 2015-10-11T17:33:54.469Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.730 34.814 1503.6458 18:36:18.03M 2015-10-11T17:33:54.674Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6450 18:36:18.23M 2015-10-11T17:33:54.879Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.728 34.813 1503.6432 18:36:18.43M 2015-10-11T17:33:55.084Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.812 1503.6428 18:36:18.63M 2015-10-11T17:33:55.284Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.733 34.817 1503.6479 18:36:18.83M 2015-10-11T17:33:55.489Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6493 18:36:19.04M 2015-10-11T17:33:55.689Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6508 18:36:19.24M 2015-10-11T17:33:55.909Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6525 18:36:19.44M 2015-10-11T17:33:56.094Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.738 34.823 1503.6547 18:36:19.65M 2015-10-11T17:33:56.299Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.824 1503.6561 18:36:19.84M 2015-10-11T17:33:56.499Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.742 34.826 1503.6588 18:36:20.06M 2015-10-11T17:33:56.704Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.744 34.828 1503.6614 18:36:20.25M 2015-10-11T17:33:56.935Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.747 34.831 1503.6643 18:36:20.45M 2015-10-11T17:33:57.135Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.822 1503.6549 18:36:20.66M 2015-10-11T17:33:57.314Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.820 1503.6541 18:36:20.85M 2015-10-11T17:33:57.519Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6512 18:36:21.07M 2015-10-11T17:33:57.724Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6487 18:36:21.27M 2015-10-11T17:33:57.924Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.816 1503.6470 18:36:21.47M 2015-10-11T17:33:58.124Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.818 1503.6487 18:36:21.67M 2015-10-11T17:33:58.329Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6497 18:36:21.87M 2015-10-11T17:33:58.534Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6488 18:36:22.09M 2015-10-11T17:33:58.734Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6471 18:36:22.29M 2015-10-11T17:33:58.939Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.732 34.818 1503.6460 18:36:22.48M 2015-10-11T17:33:59.144Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.725 34.811 1503.6387 18:36:22.68M 2015-10-11T17:33:59.344Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.726 34.811 1503.6387 18:36:22.88M 2015-10-11T17:33:59.549Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.726 34.811 1503.6388 18:36:23.10M 2015-10-11T17:33:59.749Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.726 34.812 1503.6403 18:36:23.30M 2015-10-11T17:33:59.954Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6416 18:36:23.50M