2015-10-11T17:32:00.164Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.740 34.824 1503.6554 18:34:23.71M 2015-10-11T17:32:00.369Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.824 1503.6565 18:34:23.90M 2015-10-11T17:32:00.574Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.740 34.823 1503.6565 18:34:24.12M 2015-10-11T17:32:00.774Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6478 18:34:24.32M 2015-10-11T17:32:00.979Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6471 18:34:24.52M 2015-10-11T17:32:01.184Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6469 18:34:24.72M 2015-10-11T17:32:01.384Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.729 34.814 1503.6460 18:34:24.92M 2015-10-11T17:32:01.589Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.813 1503.6447 18:34:25.13M 2015-10-11T17:32:01.789Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.812 1503.6438 18:34:25.34M 2015-10-11T17:32:01.994Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.811 1503.6432 18:34:25.53M 2015-10-11T17:32:02.199Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.811 1503.6436 18:34:25.73M 2015-10-11T17:32:02.399Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6442 18:34:25.94M 2015-10-11T17:32:02.604Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6444 18:34:26.15M 2015-10-11T17:32:02.804Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6445 18:34:26.35M 2015-10-11T17:32:03.009Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6439 18:34:26.55M 2015-10-11T17:32:03.209Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.726 34.811 1503.6432 18:34:26.75M 2015-10-11T17:32:03.416Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.727 34.812 1503.6434 18:34:26.95M 2015-10-11T17:32:03.619Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.812 1503.6433 18:34:27.17M 2015-10-11T17:32:03.824Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6438 18:34:27.37M 2015-10-11T17:32:04.024Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.727 34.812 1503.6432 18:34:27.57M 2015-10-11T17:32:04.255Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6490 18:34:27.76M 2015-10-11T17:32:04.429Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6500 18:34:28.00M 2015-10-11T17:32:04.634Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6497 18:34:28.18M 2015-10-11T17:32:04.839Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6489 18:34:28.38M 2015-10-11T17:32:05.039Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6483 18:34:28.58M 2015-10-11T17:32:05.244Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6484 18:34:28.78M 2015-10-11T17:32:05.444Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6484 18:34:29.00M 2015-10-11T17:32:05.649Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6488 18:34:29.20M 2015-10-11T17:32:05.854Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6497 18:34:29.39M 2015-10-11T17:32:06.054Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6495 18:34:29.59M 2015-10-11T17:32:06.260Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6509 18:34:29.79M 2015-10-11T17:32:06.459Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.815 1503.6508 18:34:30.01M 2015-10-11T17:32:06.664Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.815 1503.6510 18:34:30.21M 2015-10-11T17:32:06.864Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6512 18:34:30.41M 2015-10-11T17:32:07.069Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.816 1503.6510 18:34:30.61M 2015-10-11T17:32:07.274Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.816 1503.6501 18:34:30.81M 2015-10-11T17:32:07.479Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.816 1503.6497 18:34:31.03M 2015-10-11T17:32:07.674Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.817 1503.6486 18:34:31.23M 2015-10-11T17:32:07.880Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6482 18:34:31.42M 2015-10-11T17:32:08.085Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6477 18:34:31.62M 2015-10-11T17:32:08.285Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6473 18:34:31.82M 2015-10-11T17:32:08.490Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6475 18:34:32.04M 2015-10-11T17:32:08.710Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6475 18:34:32.24M 2015-10-11T17:32:08.900Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6469 18:34:32.46M 2015-10-11T17:32:09.100Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.816 1503.6461 18:34:32.64M 2015-10-11T17:32:09.305Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.816 1503.6459 18:34:32.84M 2015-10-11T17:32:09.535Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.816 1503.6467 18:34:33.06M 2015-10-11T17:32:09.710Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6478 18:34:33.25M 2015-10-11T17:32:09.915Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6482 18:34:33.45M 2015-10-11T17:32:10.115Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6486 18:34:33.65M 2015-10-11T17:32:10.319Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6492 18:34:33.85M 2015-10-11T17:32:10.520Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.816 1503.6503 18:34:34.07M 2015-10-11T17:32:10.725Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.817 1503.6514 18:34:34.27M 2015-10-11T17:32:10.930Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6508 18:34:34.47M 2015-10-11T17:32:11.130Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6508 18:34:34.67M 2015-10-11T17:32:11.335Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6500 18:34:34.87M 2015-10-11T17:32:11.535Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6498 18:34:35.09M 2015-10-11T17:32:11.740Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6490 18:34:35.28M 2015-10-11T17:32:11.945Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6476 18:34:35.48M 2015-10-11T17:32:12.145Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6476 18:34:35.68M 2015-10-11T17:32:12.350Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6470 18:34:35.88M 2015-10-11T17:32:12.575Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.732 34.818 1503.6465 18:34:36.10M 2015-10-11T17:32:12.755Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.732 34.818 1503.6447 18:34:36.30M 2015-10-11T17:32:12.960Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.732 34.818 1503.6438 18:34:36.50M 2015-10-11T17:32:13.175Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.731 34.817 1503.6438 18:34:36.70M 2015-10-11T17:32:13.365Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.731 34.817 1503.6443 18:34:36.91M 2015-10-11T17:32:13.565Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6438 18:34:37.12M 2015-10-11T17:32:13.770Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.732 34.817 1503.6461 18:34:37.31M 2015-10-11T17:32:13.975Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.732 34.817 1503.6475 18:34:37.51M 2015-10-11T17:32:14.175Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.817 1503.6488 18:34:37.71M 2015-10-11T17:32:14.375Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6506 18:34:37.91M 2015-10-11T17:32:14.615Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.817 1503.6522 18:34:38.13M 2015-10-11T17:32:14.815Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6534 18:34:38.33M 2015-10-11T17:32:14.990Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6542 18:34:38.53M 2015-10-11T17:32:15.202Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6544 18:34:38.73M 2015-10-11T17:32:15.395Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6539 18:34:38.93M 2015-10-11T17:32:15.595Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6543 18:34:39.15M 2015-10-11T17:32:15.800Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6541 18:34:39.34M 2015-10-11T17:32:16.005Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.732 34.815 1503.6523 18:34:39.54M 2015-10-11T17:32:16.205Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.732 34.815 1503.6521 18:34:39.74M 2015-10-11T17:32:16.416Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.814 1503.6505 18:34:39.94M 2015-10-11T17:32:16.610Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6492 18:34:40.16M 2015-10-11T17:32:16.815Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.814 1503.6481 18:34:40.36M 2015-10-11T17:32:17.020Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6476 18:34:40.56M 2015-10-11T17:32:17.225Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.814 1503.6475 18:34:40.76M 2015-10-11T17:32:17.425Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6476 18:34:40.96M 2015-10-11T17:32:17.645Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6476 18:34:41.18M 2015-10-11T17:32:17.830Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6478 18:34:41.39M 2015-10-11T17:32:18.030Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6488 18:34:41.57M 2015-10-11T17:32:18.235Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.814 1503.6504 18:34:41.77M 2015-10-11T17:32:18.440Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.814 1503.6508 18:34:41.97M 2015-10-11T17:32:18.640Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.822 1503.6595 18:34:42.19M 2015-10-11T17:32:18.855Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6592 18:34:42.39M 2015-10-11T17:32:19.050Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.740 34.823 1503.6588 18:34:42.59M 2015-10-11T17:32:19.250Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.740 34.822 1503.6582 18:34:42.79M 2015-10-11T17:32:19.455Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.739 34.822 1503.6588 18:34:43.01M 2015-10-11T17:32:19.660Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.739 34.821 1503.6599 18:34:43.21M 2015-10-11T17:32:19.896Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.739 34.821 1503.6610 18:34:43.40M 2015-10-11T17:32:20.065Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.739 34.821 1503.6613 18:34:43.60M 2015-10-11T17:32:20.270Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.738 34.821 1503.6586 18:34:43.80M 2015-10-11T17:32:20.470Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.737 34.820 1503.6576 18:34:44.02M 2015-10-11T17:32:20.675Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.815 1503.6510 18:34:44.22M 2015-10-11T17:32:20.875Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6499 18:34:44.42M 2015-10-11T17:32:21.080Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6493 18:34:44.62M 2015-10-11T17:32:21.285Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.730 34.814 1503.6477 18:34:44.82M 2015-10-11T17:32:21.485Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.730 34.814 1503.6473 18:34:45.04M 2015-10-11T17:32:21.690Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6465 18:34:45.24M 2015-10-11T17:32:21.890Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6462 18:34:45.44M 2015-10-11T17:32:22.110Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.814 1503.6448 18:34:45.63M 2015-10-11T17:32:22.295Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6444 18:34:45.85M 2015-10-11T17:32:22.535Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.819 1503.6508 18:34:46.05M 2015-10-11T17:32:22.705Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6505 18:34:46.25M 2015-10-11T17:32:22.905Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.735 34.820 1503.6494 18:34:46.45M 2015-10-11T17:32:23.110Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6493 18:34:46.65M 2015-10-11T17:32:23.315Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.734 34.819 1503.6497 18:34:46.85M 2015-10-11T17:32:23.535Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.734 34.819 1503.6501 18:34:47.07M 2015-10-11T17:32:23.720Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.737 34.822 1503.6537 18:34:47.27M 2015-10-11T17:32:23.920Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.737 34.821 1503.6536 18:34:47.46M 2015-10-11T17:32:24.125Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.737 34.822 1503.6536 18:34:47.66M 2015-10-11T17:32:24.330Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.738 34.822 1503.6536 18:34:47.86M 2015-10-11T17:32:24.530Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6569 18:34:48.08M 2015-10-11T17:32:24.730Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6567 18:34:48.28M 2015-10-11T17:32:24.935Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.734 34.816 1503.6561 18:34:48.48M 2015-10-11T17:32:25.140Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.815 1503.6555 18:34:48.68M 2015-10-11T17:32:25.340Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.814 1503.6547 18:34:48.88M 2015-10-11T17:32:25.545Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.814 1503.6539 18:34:49.10M 2015-10-11T17:32:25.750Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.731 34.813 1503.6519 18:34:49.30M 2015-10-11T17:32:25.955Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.731 34.813 1503.6515 18:34:49.49M 2015-10-11T17:32:26.155Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.730 34.813 1503.6506 18:34:49.69M 2015-10-11T17:32:26.355Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.730 34.813 1503.6497 18:34:49.89M 2015-10-11T17:32:26.580Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.731 34.814 1503.6489 18:34:50.11M 2015-10-11T17:32:26.765Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6500 18:34:50.33M 2015-10-11T17:32:26.965Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.816 1503.6500 18:34:50.51M 2015-10-11T17:32:27.170Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.816 1503.6503 18:34:50.71M 2015-10-11T17:32:27.376Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6509 18:34:50.91M 2015-10-11T17:32:27.575Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6495 18:34:51.13M 2015-10-11T17:32:27.780Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6490 18:34:51.33M 2015-10-11T17:32:27.985Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.815 1503.6481 18:34:51.52M 2015-10-11T17:32:28.185Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.731 34.815 1503.6478 18:34:51.72M 2015-10-11T17:32:28.390Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6484 18:34:51.92M 2015-10-11T17:32:28.590Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6492 18:34:52.14M 2015-10-11T17:32:28.795Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6489 18:34:52.34M 2015-10-11T17:32:29.015Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.732 34.816 1503.6478 18:34:52.54M 2015-10-11T17:32:29.200Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6483 18:34:52.74M 2015-10-11T17:32:29.405Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6479 18:34:52.93M 2015-10-11T17:32:29.615Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6473 18:34:53.16M 2015-10-11T17:32:29.815Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.812 1503.6448 18:34:53.35M 2015-10-11T17:32:30.010Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.811 1503.6431 18:34:53.55M 2015-10-11T17:32:30.215Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6422 18:34:53.75M 2015-10-11T17:32:30.420Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.810 1503.6414 18:34:53.95M 2015-10-11T17:32:30.620Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6415 18:34:54.17M 2015-10-11T17:32:30.825Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.726 34.811 1503.6420 18:34:54.37M 2015-10-11T17:32:31.046Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6433 18:34:54.57M 2015-10-11T17:32:31.230Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.726 34.810 1503.6431 18:34:54.78M 2015-10-11T17:32:31.435Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.726 34.810 1503.6427 18:34:54.97M 2015-10-11T17:32:31.635Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6436 18:34:55.19M 2015-10-11T17:32:31.840Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.725 34.809 1503.6426 18:34:55.39M 2015-10-11T17:32:32.040Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.725 34.809 1503.6432 18:34:55.58M 2015-10-11T17:32:32.245Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.724 34.808 1503.6409 18:34:55.78M 2015-10-11T17:32:32.451Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.723 34.807 1503.6400 18:34:56.00M 2015-10-11T17:32:32.651Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.718 34.802 1503.6342 18:34:56.20M 2015-10-11T17:32:32.856Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.718 34.803 1503.6348 18:34:56.40M 2015-10-11T17:32:33.056Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.719 34.803 1503.6361 18:34:56.60M 2015-10-11T17:32:33.261Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.719 34.803 1503.6375 18:34:56.80M 2015-10-11T17:32:33.466Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.720 34.804 1503.6370 18:34:57.02M 2015-10-11T17:32:33.666Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.721 34.805 1503.6377 18:34:57.22M 2015-10-11T17:32:33.871Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.722 34.809 1503.6326 18:34:57.41M 2015-10-11T17:32:34.078Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.722 34.809 1503.6334 18:34:57.61M 2015-10-11T17:32:34.276Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.724 34.811 1503.6349 18:34:57.81M 2015-10-11T17:32:34.481Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.731 34.817 1503.6438 18:34:58.03M 2015-10-11T17:32:34.681Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.738 34.823 1503.6508 18:34:58.23M 2015-10-11T17:32:34.886Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.738 34.824 1503.6516 18:34:58.43M 2015-10-11T17:32:35.086Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.740 34.822 1503.6616 18:34:58.63M 2015-10-11T17:32:35.291Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.740 34.822 1503.6633 18:34:58.83M 2015-10-11T17:32:35.511Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.736 34.817 1503.6589 18:34:59.05M 2015-10-11T17:32:35.696Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.734 34.815 1503.6578 18:34:59.26M 2015-10-11T17:32:35.896Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.733 34.814 1503.6569 18:34:59.44M 2015-10-11T17:32:36.101Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.734 34.815 1503.6582 18:34:59.64M 2015-10-11T17:32:36.306Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.735 34.815 1503.6589 18:34:59.84M 2015-10-11T17:32:36.511Z|I-OCEAN7-304-XXXX| 27.75 13.986 41.735 34.816 1503.6608 18:35:00.06M 2015-10-11T17:32:36.711Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6471 18:35:00.26M 2015-10-11T17:32:36.916Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.731 34.816 1503.6459 18:35:00.46M 2015-10-11T17:32:37.116Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6487 18:35:00.66M 2015-10-11T17:32:37.321Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6492 18:35:00.85M 2015-10-11T17:32:37.526Z|I-OCEAN7-304-XXXX| 27.78 13.980 41.734 34.820 1503.6482 18:35:01.08M 2015-10-11T17:32:37.726Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.734 34.819 1503.6465 18:35:01.28M 2015-10-11T17:32:37.931Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.733 34.819 1503.6451 18:35:01.47M 2015-10-11T17:32:38.131Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.732 34.818 1503.6439 18:35:01.67M 2015-10-11T17:32:38.339Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.731 34.817 1503.6442 18:35:01.87M 2015-10-11T17:32:38.536Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.816 1503.6443 18:35:02.09M 2015-10-11T17:32:38.741Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.816 1503.6449 18:35:02.29M 2015-10-11T17:32:38.946Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.731 34.816 1503.6461 18:35:02.49M 2015-10-11T17:32:39.151Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6484 18:35:02.69M 2015-10-11T17:32:39.351Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6487 18:35:02.89M 2015-10-11T17:32:39.551Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6500 18:35:03.11M 2015-10-11T17:32:39.761Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6515 18:35:03.30M 2015-10-11T17:32:39.976Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.817 1503.6514 18:35:03.50M 2015-10-11T17:32:40.161Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.817 1503.6517 18:35:03.72M 2015-10-11T17:32:40.366Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.733 34.816 1503.6511 18:35:03.90M 2015-10-11T17:32:40.571Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.732 34.815 1503.6505 18:35:04.12M 2015-10-11T17:32:40.776Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.819 1503.6553 18:35:04.32M 2015-10-11T17:32:40.978Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6556 18:35:04.52M 2015-10-11T17:32:41.177Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6560 18:35:04.72M 2015-10-11T17:32:41.381Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6548 18:35:04.92M 2015-10-11T17:32:41.581Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6538 18:35:05.14M 2015-10-11T17:32:41.786Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6531 18:35:05.33M 2015-10-11T17:32:41.991Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6537 18:35:05.53M 2015-10-11T17:32:42.191Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.821 1503.6556 18:35:05.73M 2015-10-11T17:32:42.396Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6554 18:35:05.93M 2015-10-11T17:32:42.601Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6531 18:35:06.15M 2015-10-11T17:32:42.801Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6521 18:35:06.35M 2015-10-11T17:32:43.006Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6522 18:35:06.55M 2015-10-11T17:32:43.211Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6517 18:35:06.75M 2015-10-11T17:32:43.411Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.737 34.821 1503.6514 18:35:06.95M 2015-10-11T17:32:43.619Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6511 18:35:07.16M 2015-10-11T17:32:43.821Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6508 18:35:07.36M 2015-10-11T17:32:44.021Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.735 34.820 1503.6493 18:35:07.56M 2015-10-11T17:32:44.226Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6500 18:35:07.76M 2015-10-11T17:32:44.446Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6505 18:35:07.96M 2015-10-11T17:32:44.626Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.736 34.821 1503.6508 18:35:08.20M 2015-10-11T17:32:44.836Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.737 34.822 1503.6519 18:35:08.38M 2015-10-11T17:32:45.036Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.737 34.822 1503.6523 18:35:08.58M 2015-10-11T17:32:45.241Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.738 34.823 1503.6533 18:35:08.78M 2015-10-11T17:32:45.441Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.739 34.823 1503.6542 18:35:09.98M 2015-10-11T17:32:45.646Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.739 34.823 1503.6543 18:35:09.19M 2015-10-11T17:32:45.851Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.738 34.822 1503.6543 18:35:09.39M 2015-10-11T17:32:46.051Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.738 34.822 1503.6543 18:35:09.59M 2015-10-11T17:32:46.258Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6555 18:35:09.79M 2015-10-11T17:32:46.461Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.822 1503.6559 18:35:10.01M 2015-10-11T17:32:46.661Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.739 34.823 1503.6561 18:35:10.21M 2015-10-11T17:32:46.866Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.739 34.823 1503.6552 18:35:10.41M 2015-10-11T17:32:47.066Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.824 1503.6556 18:35:10.61M 2015-10-11T17:32:47.271Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.825 1503.6561 18:35:10.81M 2015-10-11T17:32:47.471Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6500 18:35:11.03M 2015-10-11T17:32:47.671Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.820 1503.6490 18:35:11.22M 2015-10-11T17:32:47.876Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.819 1503.6475 18:35:11.42M 2015-10-11T17:32:48.081Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6478 18:35:11.62M 2015-10-11T17:32:48.286Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.731 34.816 1503.6442 18:35:11.82M 2015-10-11T17:32:48.486Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.730 34.816 1503.6423 18:35:12.04M 2015-10-11T17:32:48.696Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.730 34.816 1503.6420 18:35:12.24M 2015-10-11T17:32:48.911Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.734 34.820 1503.6471 18:35:12.44M 2015-10-11T17:32:49.098Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.736 34.821 1503.6487 18:35:12.65M 2015-10-11T17:32:49.297Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.737 34.823 1503.6508 18:35:12.84M 2015-10-11T17:32:49.535Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.738 34.824 1503.6516 18:35:13.05M 2015-10-11T17:32:49.706Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.739 34.824 1503.6521 18:35:13.25M 2015-10-11T17:32:49.911Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.739 34.824 1503.6530 18:35:13.45M 2015-10-11T17:32:50.111Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6432 18:35:13.65M 2015-10-11T17:32:50.316Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.730 34.815 1503.6433 18:35:13.85M 2015-10-11T17:32:50.516Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.730 34.815 1503.6444 18:35:14.07M 2015-10-11T17:32:50.721Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.731 34.815 1503.6459 18:35:14.27M 2015-10-11T17:32:50.926Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.731 34.816 1503.6475 18:35:14.47M 2015-10-11T17:32:51.126Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6544 18:35:14.67M 2015-10-11T17:32:51.331Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6550 18:35:14.86M 2015-10-11T17:32:51.531Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.737 34.820 1503.6545 18:35:15.09M 2015-10-11T17:32:51.738Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6537 18:35:15.28M 2015-10-11T17:32:51.941Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.738 34.821 1503.6552 18:35:15.48M 2015-10-11T17:32:52.141Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6547 18:35:15.68M 2015-10-11T17:32:52.346Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6537 18:35:15.88M 2015-10-11T17:32:52.551Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.819 1503.6536 18:35:16.10M 2015-10-11T17:32:52.751Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.819 1503.6533 18:35:16.30M 2015-10-11T17:32:52.957Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6545 18:35:16.50M 2015-10-11T17:32:53.156Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.816 1503.6509 18:35:16.70M 2015-10-11T17:32:53.377Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6506 18:35:16.89M 2015-10-11T17:32:53.567Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6494 18:35:17.13M 2015-10-11T17:32:53.766Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.731 34.815 1503.6493 18:35:17.31M 2015-10-11T17:32:53.966Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6500 18:35:17.51M 2015-10-11T17:32:54.171Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6501 18:35:17.71M 2015-10-11T17:32:54.377Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.731 34.815 1503.6495 18:35:17.91M 2015-10-11T17:32:54.615Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6492 18:35:18.13M 2015-10-11T17:32:54.782Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6493 18:35:18.33M 2015-10-11T17:32:54.986Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6483 18:35:18.53M 2015-10-11T17:32:55.191Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6473 18:35:18.73M 2015-10-11T17:32:55.392Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.812 1503.6470 18:35:18.93M 2015-10-11T17:32:55.592Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.812 1503.6470 18:35:19.15M 2015-10-11T17:32:55.797Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6470 18:35:19.34M 2015-10-11T17:32:56.002Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6466 18:35:19.54M 2015-10-11T17:32:56.202Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.728 34.812 1503.6458 18:35:19.74M 2015-10-11T17:32:56.407Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.812 1503.6458 18:35:19.94M 2015-10-11T17:32:56.612Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.812 1503.6465 18:35:20.16M 2015-10-11T17:32:56.812Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.728 34.812 1503.6464 18:35:20.36M 2015-10-11T17:32:57.018Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.812 1503.6458 18:35:20.56M 2015-10-11T17:32:57.255Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.728 34.812 1503.6466 18:35:20.76M 2015-10-11T17:32:57.422Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6477 18:35:20.95M 2015-10-11T17:32:57.632Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.730 34.813 1503.6488 18:35:21.18M 2015-10-11T17:32:57.842Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.813 1503.6488 18:35:21.37M 2015-10-11T17:32:58.027Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.812 1503.6484 18:35:21.59M 2015-10-11T17:32:58.232Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.729 34.812 1503.6478 18:35:21.77M 2015-10-11T17:32:58.437Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.812 1503.6466 18:35:21.97M 2015-10-11T17:32:58.642Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.728 34.812 1503.6442 18:35:22.19M 2015-10-11T17:32:58.842Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.727 34.811 1503.6431 18:35:22.39M 2015-10-11T17:32:59.055Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.810 1503.6421 18:35:22.59M 2015-10-11T17:32:59.247Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.726 34.810 1503.6415 18:35:22.78M 2015-10-11T17:32:59.452Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.726 34.810 1503.6414 18:35:23.01M 2015-10-11T17:32:59.652Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.726 34.810 1503.6411 18:35:23.21M 2015-10-11T17:32:59.857Z|I-OCEAN7-304-XXXX| 27.66 13.982 41.726 34.811 1503.6409 18:35:23.40M