2015-10-11T17:31:00.117Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.742 34.824 1503.6646 18:33:23.60M 2015-10-11T17:31:00.295Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.742 34.823 1503.6648 18:33:23.85M 2015-10-11T17:31:00.477Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.741 34.822 1503.6636 18:33:24.02M 2015-10-11T17:31:00.682Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.740 34.821 1503.6622 18:33:24.22M 2015-10-11T17:31:00.882Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.738 34.820 1503.6602 18:33:24.42M 2015-10-11T17:31:01.087Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.819 1503.6581 18:33:24.62M 2015-10-11T17:31:01.292Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.818 1503.6555 18:33:24.82M 2015-10-11T17:31:01.492Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6549 18:33:25.04M 2015-10-11T17:31:01.712Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6541 18:33:25.24M 2015-10-11T17:31:01.897Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.816 1503.6542 18:33:25.45M 2015-10-11T17:31:02.102Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.816 1503.6538 18:33:25.64M 2015-10-11T17:31:02.335Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.734 34.816 1503.6547 18:33:25.84M 2015-10-11T17:31:02.507Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6547 18:33:26.05M 2015-10-11T17:31:02.712Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.816 1503.6542 18:33:26.26M 2015-10-11T17:31:02.912Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6532 18:33:26.45M 2015-10-11T17:31:03.117Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6517 18:33:26.65M 2015-10-11T17:31:03.322Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.816 1503.6501 18:33:26.85M 2015-10-11T17:31:03.522Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.815 1503.6504 18:33:27.07M 2015-10-11T17:31:03.735Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6512 18:33:27.27M 2015-10-11T17:31:03.932Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6523 18:33:27.47M 2015-10-11T17:31:04.132Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6543 18:33:27.67M 2015-10-11T17:31:04.339Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6547 18:33:27.87M 2015-10-11T17:31:04.537Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.816 1503.6554 18:33:28.09M 2015-10-11T17:31:04.740Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6550 18:33:28.28M 2015-10-11T17:31:04.942Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6549 18:33:28.48M 2015-10-11T17:31:05.147Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.816 1503.6552 18:33:28.68M 2015-10-11T17:31:05.352Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6552 18:33:28.88M 2015-10-11T17:31:05.552Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6553 18:33:29.10M 2015-10-11T17:31:05.757Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6556 18:33:29.30M 2015-10-11T17:31:05.957Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6552 18:33:29.50M 2015-10-11T17:31:06.179Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.728 34.811 1503.6490 18:33:29.70M 2015-10-11T17:31:06.367Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.727 34.810 1503.6475 18:33:29.91M 2015-10-11T17:31:06.567Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.809 1503.6455 18:33:30.11M 2015-10-11T17:31:06.772Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.725 34.809 1503.6443 18:33:30.31M 2015-10-11T17:31:06.978Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.724 34.808 1503.6421 18:33:30.51M 2015-10-11T17:31:07.177Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6412 18:33:30.71M 2015-10-11T17:31:07.382Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6407 18:33:30.91M 2015-10-11T17:31:07.582Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6405 18:33:31.13M 2015-10-11T17:31:07.787Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.723 34.807 1503.6406 18:33:31.33M 2015-10-11T17:31:07.992Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6477 18:33:31.53M 2015-10-11T17:31:08.215Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.730 34.814 1503.6476 18:33:31.73M 2015-10-11T17:31:08.392Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6481 18:33:31.92M 2015-10-11T17:31:08.597Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6481 18:33:32.14M 2015-10-11T17:31:08.802Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6481 18:33:32.34M 2015-10-11T17:31:09.002Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.815 1503.6486 18:33:32.54M 2015-10-11T17:31:09.207Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.731 34.814 1503.6499 18:33:32.74M 2015-10-11T17:31:09.412Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6515 18:33:32.94M 2015-10-11T17:31:09.618Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.730 34.813 1503.6501 18:33:33.16M 2015-10-11T17:31:09.817Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6494 18:33:33.36M 2015-10-11T17:31:10.019Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.811 1503.6481 18:33:33.56M 2015-10-11T17:31:10.222Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.727 34.811 1503.6464 18:33:33.76M 2015-10-11T17:31:10.427Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.726 34.810 1503.6450 18:33:33.96M 2015-10-11T17:31:10.647Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.726 34.809 1503.6443 18:33:34.17M 2015-10-11T17:31:10.832Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.725 34.809 1503.6443 18:33:34.39M 2015-10-11T17:31:11.037Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.809 1503.6449 18:33:34.57M 2015-10-11T17:31:11.237Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.726 34.809 1503.6450 18:33:34.77M 2015-10-11T17:31:11.442Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.727 34.810 1503.6454 18:33:34.97M 2015-10-11T17:31:11.642Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.728 34.811 1503.6469 18:33:35.19M 2015-10-11T17:31:11.847Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.812 1503.6478 18:33:35.39M 2015-10-11T17:31:12.052Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.730 34.813 1503.6482 18:33:35.59M 2015-10-11T17:31:12.252Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.730 34.813 1503.6487 18:33:35.79M 2015-10-11T17:31:12.452Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.814 1503.6494 18:33:36.00M 2015-10-11T17:31:12.660Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6521 18:33:36.20M 2015-10-11T17:31:12.862Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.732 34.815 1503.6504 18:33:36.40M 2015-10-11T17:31:13.062Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.732 34.815 1503.6494 18:33:36.60M 2015-10-11T17:31:13.267Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.815 1503.6486 18:33:36.80M 2015-10-11T17:31:13.472Z|I-OCEAN7-304-XXXX| 27.67 13.983 41.731 34.814 1503.6486 18:33:37.02M 2015-10-11T17:31:13.672Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.730 34.814 1503.6487 18:33:37.22M 2015-10-11T17:31:13.877Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.730 34.814 1503.6489 18:33:37.42M 2015-10-11T17:31:14.082Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.730 34.813 1503.6493 18:33:37.62M 2015-10-11T17:31:14.282Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6511 18:33:37.82M 2015-10-11T17:31:14.487Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6520 18:33:38.03M 2015-10-11T17:31:14.687Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.731 34.814 1503.6516 18:33:38.24M 2015-10-11T17:31:14.892Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.732 34.814 1503.6526 18:33:38.43M 2015-10-11T17:31:15.112Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.732 34.815 1503.6533 18:33:38.63M 2015-10-11T17:31:15.302Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6530 18:33:38.85M 2015-10-11T17:31:15.502Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6536 18:33:39.05M 2015-10-11T17:31:15.702Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6545 18:33:39.25M 2015-10-11T17:31:15.907Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6558 18:33:39.45M 2015-10-11T17:31:16.107Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6569 18:33:39.65M 2015-10-11T17:31:16.312Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6578 18:33:39.84M 2015-10-11T17:31:16.517Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6580 18:33:40.06M 2015-10-11T17:31:16.722Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.729 34.811 1503.6508 18:33:40.26M 2015-10-11T17:31:16.922Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.728 34.811 1503.6494 18:33:40.46M 2015-10-11T17:31:17.127Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.728 34.811 1503.6488 18:33:40.66M 2015-10-11T17:31:17.327Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.728 34.810 1503.6484 18:33:40.86M 2015-10-11T17:31:17.532Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.727 34.810 1503.6486 18:33:41.08M 2015-10-11T17:31:17.732Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.727 34.810 1503.6479 18:33:41.28M 2015-10-11T17:31:17.939Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.728 34.810 1503.6481 18:33:41.48M 2015-10-11T17:31:18.142Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.727 34.810 1503.6482 18:33:41.68M 2015-10-11T17:31:18.342Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6466 18:33:41.88M 2015-10-11T17:31:18.547Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.726 34.809 1503.6465 18:33:42.10M 2015-10-11T17:31:18.747Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.726 34.809 1503.6466 18:33:42.29M 2015-10-11T17:31:18.947Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.726 34.809 1503.6465 18:33:42.49M 2015-10-11T17:31:19.152Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.725 34.808 1503.6458 18:33:42.69M 2015-10-11T17:31:19.357Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.808 1503.6440 18:33:42.89M 2015-10-11T17:31:19.578Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.724 34.807 1503.6427 18:33:43.11M 2015-10-11T17:31:19.762Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.724 34.807 1503.6427 18:33:43.32M 2015-10-11T17:31:19.968Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.724 34.808 1503.6427 18:33:43.51M 2015-10-11T17:31:20.172Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.725 34.809 1503.6433 18:33:43.70M 2015-10-11T17:31:20.372Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.726 34.810 1503.6432 18:33:43.90M 2015-10-11T17:31:20.579Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.727 34.811 1503.6431 18:33:44.12M 2015-10-11T17:31:20.782Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.728 34.812 1503.6445 18:33:44.32M 2015-10-11T17:31:20.982Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.729 34.813 1503.6451 18:33:44.52M 2015-10-11T17:31:21.187Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6472 18:33:44.72M 2015-10-11T17:31:21.387Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6482 18:33:44.92M 2015-10-11T17:31:21.592Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.731 34.814 1503.6481 18:33:45.14M 2015-10-11T17:31:21.792Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.731 34.814 1503.6481 18:33:45.34M 2015-10-11T17:31:21.997Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.731 34.815 1503.6487 18:33:45.54M 2015-10-11T17:31:22.202Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.727 34.811 1503.6449 18:33:45.74M 2015-10-11T17:31:22.415Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.731 34.814 1503.6493 18:33:45.94M 2015-10-11T17:31:22.608Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.815 1503.6506 18:33:46.15M 2015-10-11T17:31:22.813Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6526 18:33:46.35M 2015-10-11T17:31:23.013Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6542 18:33:46.55M 2015-10-11T17:31:23.220Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.818 1503.6555 18:33:46.75M 2015-10-11T17:31:23.418Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.736 34.819 1503.6569 18:33:46.95M 2015-10-11T17:31:23.623Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6582 18:33:47.17M 2015-10-11T17:31:23.828Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.820 1503.6597 18:33:47.37M 2015-10-11T17:31:24.048Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6588 18:33:47.57M 2015-10-11T17:31:24.228Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6583 18:33:47.78M 2015-10-11T17:31:24.433Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.737 34.819 1503.6586 18:33:47.96M 2015-10-11T17:31:24.638Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.818 1503.6588 18:33:48.18M 2015-10-11T17:31:24.843Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6582 18:33:48.38M 2015-10-11T17:31:25.043Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6576 18:33:48.58M 2015-10-11T17:31:25.248Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.735 34.818 1503.6558 18:33:48.78M 2015-10-11T17:31:25.448Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6541 18:33:49.00M 2015-10-11T17:31:25.653Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6531 18:33:49.20M 2015-10-11T17:31:25.856Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.731 34.814 1503.6520 18:33:49.40M 2015-10-11T17:31:26.058Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.731 34.813 1503.6510 18:33:49.60M 2015-10-11T17:31:26.295Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.813 1503.6504 18:33:49.79M 2015-10-11T17:31:26.468Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.730 34.813 1503.6503 18:33:50.01M 2015-10-11T17:31:26.668Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.812 1503.6499 18:33:50.21M 2015-10-11T17:31:26.895Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.813 1503.6490 18:33:50.41M 2015-10-11T17:31:27.068Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.813 1503.6486 18:33:50.61M 2015-10-11T17:31:27.278Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6481 18:33:50.81M 2015-10-11T17:31:27.478Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6473 18:33:51.03M 2015-10-11T17:31:27.683Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.812 1503.6466 18:33:51.22M 2015-10-11T17:31:27.883Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6462 18:33:51.43M 2015-10-11T17:31:28.088Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6460 18:33:51.62M 2015-10-11T17:31:28.288Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6469 18:33:51.82M 2015-10-11T17:31:28.508Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.812 1503.6476 18:33:52.04M 2015-10-11T17:31:28.698Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.729 34.813 1503.6479 18:33:52.26M 2015-10-11T17:31:28.903Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6483 18:33:52.44M 2015-10-11T17:31:29.108Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6486 18:33:52.64M 2015-10-11T17:31:29.308Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6479 18:33:52.84M 2015-10-11T17:31:29.508Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6483 18:33:53.06M 2015-10-11T17:31:29.713Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6490 18:33:53.26M 2015-10-11T17:31:29.913Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.732 34.816 1503.6503 18:33:53.45M 2015-10-11T17:31:30.118Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.816 1503.6514 18:33:53.65M 2015-10-11T17:31:30.323Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.817 1503.6511 18:33:53.85M 2015-10-11T17:31:30.523Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6516 18:33:54.07M 2015-10-11T17:31:30.728Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.818 1503.6523 18:33:54.27M 2015-10-11T17:31:30.933Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6537 18:33:54.47M 2015-10-11T17:31:31.133Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.819 1503.6538 18:33:54.67M 2015-10-11T17:31:31.375Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.819 1503.6541 18:33:54.87M 2015-10-11T17:31:31.538Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6541 18:33:55.09M 2015-10-11T17:31:31.743Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6537 18:33:55.28M 2015-10-11T17:31:31.948Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.821 1503.6534 18:33:55.49M 2015-10-11T17:31:32.148Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.737 34.821 1503.6536 18:33:55.69M 2015-10-11T17:31:32.375Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.737 34.821 1503.6537 18:33:55.88M 2015-10-11T17:31:32.558Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.737 34.821 1503.6530 18:33:56.10M 2015-10-11T17:31:32.758Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.737 34.822 1503.6523 18:33:56.30M 2015-10-11T17:31:32.978Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.737 34.821 1503.6521 18:33:56.50M 2015-10-11T17:31:33.168Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6519 18:33:56.72M 2015-10-11T17:31:33.368Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6525 18:33:56.90M 2015-10-11T17:31:33.573Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.736 34.820 1503.6528 18:33:57.12M 2015-10-11T17:31:33.773Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.820 1503.6532 18:33:57.32M 2015-10-11T17:31:33.978Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6520 18:33:57.52M 2015-10-11T17:31:34.178Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6517 18:33:57.72M 2015-10-11T17:31:34.383Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6521 18:33:57.91M 2015-10-11T17:31:34.616Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6511 18:33:58.13M 2015-10-11T17:31:34.788Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6514 18:33:58.33M 2015-10-11T17:31:34.993Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6511 18:33:58.53M 2015-10-11T17:31:35.198Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6515 18:33:58.73M 2015-10-11T17:31:35.398Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6517 18:33:58.93M 2015-10-11T17:31:35.615Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6525 18:33:59.15M 2015-10-11T17:31:35.803Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.818 1503.6526 18:33:59.35M 2015-10-11T17:31:36.008Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6534 18:33:59.55M 2015-10-11T17:31:36.208Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6538 18:33:59.75M 2015-10-11T17:31:36.408Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6538 18:33:59.94M 2015-10-11T17:31:36.613Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6533 18:34:00.16M 2015-10-11T17:31:36.818Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6536 18:34:00.36M 2015-10-11T17:31:37.018Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.820 1503.6534 18:34:00.56M 2015-10-11T17:31:37.223Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.737 34.820 1503.6528 18:34:00.76M 2015-10-11T17:31:37.443Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.736 34.820 1503.6521 18:34:00.96M 2015-10-11T17:31:37.633Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6515 18:34:01.19M 2015-10-11T17:31:37.833Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.735 34.819 1503.6505 18:34:01.38M 2015-10-11T17:31:38.038Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6495 18:34:01.57M 2015-10-11T17:31:38.238Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.818 1503.6497 18:34:01.77M 2015-10-11T17:31:38.455Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6490 18:34:01.97M 2015-10-11T17:31:38.643Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.817 1503.6483 18:34:02.19M 2015-10-11T17:31:38.848Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.817 1503.6478 18:34:02.39M 2015-10-11T17:31:39.053Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.816 1503.6467 18:34:02.59M 2015-10-11T17:31:39.258Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.819 1503.6504 18:34:02.79M 2015-10-11T17:31:39.458Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.747 34.831 1503.6644 18:34:03.01M 2015-10-11T17:31:39.663Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.748 34.832 1503.6643 18:34:03.21M 2015-10-11T17:31:39.868Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.748 34.832 1503.6637 18:34:03.41M 2015-10-11T17:31:40.068Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.748 34.831 1503.6675 18:34:03.61M 2015-10-11T17:31:40.273Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.748 34.831 1503.6675 18:34:03.80M 2015-10-11T17:31:40.473Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.748 34.830 1503.6683 18:34:04.02M 2015-10-11T17:31:40.678Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.748 34.830 1503.6693 18:34:04.22M 2015-10-11T17:31:40.878Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.748 34.830 1503.6700 18:34:04.42M 2015-10-11T17:31:41.083Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.748 34.829 1503.6693 18:34:04.62M 2015-10-11T17:31:41.288Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.747 34.828 1503.6696 18:34:04.82M 2015-10-11T17:31:41.488Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.747 34.828 1503.6708 18:34:05.04M 2015-10-11T17:31:41.693Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.747 34.828 1503.6703 18:34:05.24M 2015-10-11T17:31:41.913Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.747 34.828 1503.6696 18:34:05.44M 2015-10-11T17:31:42.098Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.746 34.828 1503.6678 18:34:05.65M 2015-10-11T17:31:42.301Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.745 34.827 1503.6671 18:34:05.84M 2015-10-11T17:31:42.503Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.744 34.827 1503.6656 18:34:06.05M 2015-10-11T17:31:42.708Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.826 1503.6641 18:34:06.25M 2015-10-11T17:31:42.909Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.825 1503.6632 18:34:06.45M 2015-10-11T17:31:43.114Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.742 34.825 1503.6625 18:34:06.65M 2015-10-11T17:31:43.319Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.742 34.825 1503.6621 18:34:06.85M 2015-10-11T17:31:43.518Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.741 34.824 1503.6609 18:34:07.07M 2015-10-11T17:31:43.723Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6594 18:34:07.27M 2015-10-11T17:31:43.923Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.740 34.823 1503.6577 18:34:07.47M 2015-10-11T17:31:44.128Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6565 18:34:07.67M 2015-10-11T17:31:44.333Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6555 18:34:07.86M 2015-10-11T17:31:44.533Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.738 34.823 1503.6548 18:34:08.09M 2015-10-11T17:31:44.733Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6539 18:34:08.28M 2015-10-11T17:31:44.943Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6532 18:34:08.48M 2015-10-11T17:31:45.143Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.729 34.814 1503.6449 18:34:08.68M 2015-10-11T17:31:45.348Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.813 1503.6443 18:34:08.88M 2015-10-11T17:31:45.548Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.729 34.814 1503.6456 18:34:09.10M 2015-10-11T17:31:45.753Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.814 1503.6451 18:34:09.30M 2015-10-11T17:31:45.953Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6444 18:34:09.50M 2015-10-11T17:31:46.158Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6440 18:34:09.69M 2015-10-11T17:31:46.379Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.729 34.814 1503.6429 18:34:09.89M 2015-10-11T17:31:46.564Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.729 34.815 1503.6427 18:34:10.13M 2015-10-11T17:31:46.768Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.730 34.815 1503.6426 18:34:10.31M 2015-10-11T17:31:46.968Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6451 18:34:10.51M 2015-10-11T17:31:47.175Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.817 1503.6484 18:34:10.71M 2015-10-11T17:31:47.379Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.733 34.818 1503.6462 18:34:10.91M 2015-10-11T17:31:47.579Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6476 18:34:11.13M 2015-10-11T17:31:47.779Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.735 34.821 1503.6483 18:34:11.33M 2015-10-11T17:31:47.989Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.736 34.821 1503.6486 18:34:11.52M 2015-10-11T17:31:48.189Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.736 34.821 1503.6482 18:34:11.72M 2015-10-11T17:31:48.394Z|I-OCEAN7-304-XXXX| 27.70 13.980 41.736 34.822 1503.6481 18:34:11.92M 2015-10-11T17:31:48.594Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.736 34.822 1503.6475 18:34:12.14M 2015-10-11T17:31:48.799Z|I-OCEAN7-304-XXXX| 27.74 13.979 41.736 34.822 1503.6477 18:34:12.34M 2015-10-11T17:31:49.004Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.736 34.822 1503.6476 18:34:12.54M 2015-10-11T17:31:49.204Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.735 34.821 1503.6477 18:34:12.74M 2015-10-11T17:31:49.409Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.820 1503.6483 18:34:12.94M 2015-10-11T17:31:49.609Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.821 1503.6509 18:34:13.16M 2015-10-11T17:31:49.809Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.731 34.815 1503.6464 18:34:13.36M 2015-10-11T17:31:50.019Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.815 1503.6460 18:34:13.55M 2015-10-11T17:31:50.219Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.734 34.819 1503.6506 18:34:13.76M 2015-10-11T17:31:50.424Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.736 34.820 1503.6526 18:34:13.95M 2015-10-11T17:31:50.624Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.821 1503.6542 18:34:14.17M 2015-10-11T17:31:50.844Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.822 1503.6543 18:34:14.37M 2015-10-11T17:31:51.034Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.737 34.821 1503.6531 18:34:14.59M 2015-10-11T17:31:51.234Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.736 34.821 1503.6511 18:34:14.77M 2015-10-11T17:31:51.439Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.820 1503.6510 18:34:14.97M 2015-10-11T17:31:51.639Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6503 18:34:15.19M 2015-10-11T17:31:51.844Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6492 18:34:15.39M 2015-10-11T17:31:52.044Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6489 18:34:15.58M 2015-10-11T17:31:52.249Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.734 34.819 1503.6478 18:34:15.78M 2015-10-11T17:31:52.454Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6487 18:34:16.00M 2015-10-11T17:31:52.654Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6478 18:34:16.20M 2015-10-11T17:31:52.859Z|I-OCEAN7-304-XXXX| 27.78 13.980 41.735 34.820 1503.6482 18:34:16.40M 2015-10-11T17:31:53.059Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.735 34.820 1503.6477 18:34:16.60M 2015-10-11T17:31:53.264Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.735 34.820 1503.6469 18:34:16.80M 2015-10-11T17:31:53.469Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6466 18:34:17.02M 2015-10-11T17:31:53.669Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.733 34.818 1503.6454 18:34:17.22M 2015-10-11T17:31:53.874Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.732 34.817 1503.6453 18:34:17.42M 2015-10-11T17:31:54.079Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.816 1503.6444 18:34:17.61M 2015-10-11T17:31:54.279Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.815 1503.6447 18:34:17.81M 2015-10-11T17:31:54.484Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.730 34.815 1503.6450 18:34:18.03M 2015-10-11T17:31:54.684Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.729 34.814 1503.6453 18:34:18.23M 2015-10-11T17:31:54.889Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.815 1503.6460 18:34:18.43M 2015-10-11T17:31:55.094Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6466 18:34:18.63M 2015-10-11T17:31:55.309Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6488 18:34:18.83M 2015-10-11T17:31:55.499Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.733 34.818 1503.6488 18:34:19.06M 2015-10-11T17:31:55.704Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.818 1503.6488 18:34:19.25M 2015-10-11T17:31:55.904Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6498 18:34:19.45M 2015-10-11T17:31:56.109Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6499 18:34:19.64M 2015-10-11T17:31:56.309Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.819 1503.6505 18:34:19.84M 2015-10-11T17:31:56.514Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6503 18:34:20.06M 2015-10-11T17:31:56.719Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6493 18:34:20.26M 2015-10-11T17:31:56.919Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.733 34.817 1503.6479 18:34:20.46M 2015-10-11T17:31:57.124Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6475 18:34:20.66M 2015-10-11T17:31:57.324Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.732 34.817 1503.6464 18:34:20.86M 2015-10-11T17:31:57.529Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.732 34.817 1503.6453 18:34:21.08M 2015-10-11T17:31:57.729Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.732 34.817 1503.6451 18:34:21.28M 2015-10-11T17:31:57.934Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.732 34.817 1503.6450 18:34:21.47M 2015-10-11T17:31:58.139Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.731 34.816 1503.6448 18:34:21.67M 2015-10-11T17:31:58.339Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.731 34.816 1503.6443 18:34:21.87M 2015-10-11T17:31:58.544Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.731 34.816 1503.6443 18:34:22.09M 2015-10-11T17:31:58.744Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.820 1503.6498 18:34:22.29M 2015-10-11T17:31:58.949Z|I-OCEAN7-304-XXXX| 27.70 13.981 41.736 34.821 1503.6501 18:34:22.49M 2015-10-11T17:31:59.175Z|I-OCEAN7-304-XXXX| 27.67 13.981 41.736 34.821 1503.6501 18:34:22.69M 2015-10-11T17:31:59.359Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6504 18:34:22.89M 2015-10-11T17:31:59.564Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.822 1503.6515 18:34:23.11M 2015-10-11T17:31:59.779Z|I-OCEAN7-304-XXXX| 27.66 13.981 41.737 34.821 1503.6500 18:34:23.31M 2015-10-11T17:31:59.964Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.739 34.824 1503.6538 18:34:23.52M