2015-10-11T17:30:00.179Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6521 18:32:23.71M 2015-10-11T17:30:00.415Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6522 18:32:23.91M 2015-10-11T17:30:00.584Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6532 18:32:24.13M 2015-10-11T17:30:00.784Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6539 18:32:24.33M 2015-10-11T17:30:00.989Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6538 18:32:24.52M 2015-10-11T17:30:01.195Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6532 18:32:24.72M 2015-10-11T17:30:01.399Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6521 18:32:24.92M 2015-10-11T17:30:01.599Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6545 18:32:25.14M 2015-10-11T17:30:01.804Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.817 1503.6552 18:32:25.34M 2015-10-11T17:30:02.004Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.817 1503.6548 18:32:25.54M 2015-10-11T17:30:02.204Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6544 18:32:25.74M 2015-10-11T17:30:02.409Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6531 18:32:25.94M 2015-10-11T17:30:02.614Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.816 1503.6538 18:32:26.16M 2015-10-11T17:30:02.814Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6548 18:32:26.36M 2015-10-11T17:30:03.019Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.818 1503.6554 18:32:26.55M 2015-10-11T17:30:03.224Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6559 18:32:26.75M 2015-10-11T17:30:03.455Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6549 18:32:26.95M 2015-10-11T17:30:03.644Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6548 18:32:27.17M 2015-10-11T17:30:03.834Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6539 18:32:27.39M 2015-10-11T17:30:04.034Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.818 1503.6523 18:32:27.57M 2015-10-11T17:30:04.239Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6517 18:32:27.77M 2015-10-11T17:30:04.444Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.734 34.819 1503.6505 18:32:27.97M 2015-10-11T17:30:04.644Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6516 18:32:28.19M 2015-10-11T17:30:04.844Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6519 18:32:28.39M 2015-10-11T17:30:05.049Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.817 1503.6520 18:32:28.58M 2015-10-11T17:30:05.254Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6517 18:32:28.79M 2015-10-11T17:30:05.454Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6520 18:32:29.00M 2015-10-11T17:30:05.661Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6528 18:32:29.20M 2015-10-11T17:30:05.859Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.817 1503.6528 18:32:29.40M 2015-10-11T17:30:06.064Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.815 1503.6531 18:32:29.60M 2015-10-11T17:30:06.269Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6527 18:32:29.80M 2015-10-11T17:30:06.469Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6526 18:32:30.02M 2015-10-11T17:30:06.669Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6526 18:32:30.21M 2015-10-11T17:30:06.874Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.817 1503.6527 18:32:30.41M 2015-10-11T17:30:07.084Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6530 18:32:30.61M 2015-10-11T17:30:07.284Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6497 18:32:30.82M 2015-10-11T17:30:07.489Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6493 18:32:31.03M 2015-10-11T17:30:07.689Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6532 18:32:31.23M 2015-10-11T17:30:07.895Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6525 18:32:31.43M 2015-10-11T17:30:08.109Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6525 18:32:31.63M 2015-10-11T17:30:08.300Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6532 18:32:31.84M 2015-10-11T17:30:08.500Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6539 18:32:32.05M 2015-10-11T17:30:08.704Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6555 18:32:32.25M 2015-10-11T17:30:08.909Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.739 34.822 1503.6570 18:32:32.45M 2015-10-11T17:30:09.109Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.823 1503.6578 18:32:32.64M 2015-10-11T17:30:09.314Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6575 18:32:32.84M 2015-10-11T17:30:09.519Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6570 18:32:33.06M 2015-10-11T17:30:09.719Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.739 34.822 1503.6570 18:32:33.26M 2015-10-11T17:30:09.924Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.738 34.822 1503.6571 18:32:33.46M 2015-10-11T17:30:10.129Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.738 34.821 1503.6566 18:32:33.66M 2015-10-11T17:30:10.329Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6567 18:32:33.86M 2015-10-11T17:30:10.529Z|I-OCEAN7-304-XXXX| 27.68 13.983 41.736 34.820 1503.6544 18:32:34.08M 2015-10-11T17:30:10.734Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.736 34.819 1503.6542 18:32:34.28M 2015-10-11T17:30:10.939Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6548 18:32:34.47M 2015-10-11T17:30:11.139Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6553 18:32:34.67M 2015-10-11T17:30:11.339Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:32:34.87M 2015-10-11T17:30:11.549Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6541 18:32:35.09M 2015-10-11T17:30:11.749Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6531 18:32:35.29M 2015-10-11T17:30:11.954Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6530 18:32:35.49M 2015-10-11T17:30:12.159Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.820 1503.6544 18:32:35.69M 2015-10-11T17:30:12.359Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.737 34.821 1503.6560 18:32:35.89M 2015-10-11T17:30:12.580Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.821 1503.6567 18:32:36.11M 2015-10-11T17:30:12.769Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.821 1503.6563 18:32:36.32M 2015-10-11T17:30:12.969Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.738 34.821 1503.6559 18:32:36.51M 2015-10-11T17:30:13.175Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.822 1503.6569 18:32:36.71M 2015-10-11T17:30:13.375Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.738 34.822 1503.6558 18:32:36.90M 2015-10-11T17:30:13.580Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.821 1503.6544 18:32:37.12M 2015-10-11T17:30:13.780Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6537 18:32:37.32M 2015-10-11T17:30:13.980Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6536 18:32:37.52M 2015-10-11T17:30:14.185Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.737 34.821 1503.6525 18:32:37.72M 2015-10-11T17:30:14.390Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.737 34.821 1503.6522 18:32:37.92M 2015-10-11T17:30:14.615Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.736 34.821 1503.6522 18:32:38.14M 2015-10-11T17:30:14.795Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6517 18:32:38.33M 2015-10-11T17:30:15.000Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.820 1503.6517 18:32:38.53M 2015-10-11T17:30:15.200Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6511 18:32:38.73M 2015-10-11T17:30:15.405Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.739 34.824 1503.6550 18:32:38.93M 2015-10-11T17:30:15.610Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.739 34.824 1503.6548 18:32:39.15M 2015-10-11T17:30:15.810Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.740 34.824 1503.6554 18:32:39.35M 2015-10-11T17:30:16.015Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.740 34.824 1503.6552 18:32:39.55M 2015-10-11T17:30:16.215Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.740 34.825 1503.6547 18:32:39.75M 2015-10-11T17:30:16.420Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.740 34.825 1503.6553 18:32:39.95M 2015-10-11T17:30:16.625Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.740 34.825 1503.6552 18:32:40.17M 2015-10-11T17:30:16.825Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.740 34.825 1503.6556 18:32:40.37M 2015-10-11T17:30:17.045Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.740 34.824 1503.6548 18:32:40.56M 2015-10-11T17:30:17.230Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.739 34.824 1503.6545 18:32:40.78M 2015-10-11T17:30:17.435Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.738 34.823 1503.6530 18:32:40.96M 2015-10-11T17:30:17.640Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.737 34.822 1503.6525 18:32:41.18M 2015-10-11T17:30:17.840Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.739 34.824 1503.6553 18:32:41.38M 2015-10-11T17:30:18.045Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.739 34.824 1503.6559 18:32:41.58M 2015-10-11T17:30:18.245Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.739 34.823 1503.6566 18:32:41.78M 2015-10-11T17:30:18.450Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.739 34.823 1503.6566 18:32:42.00M 2015-10-11T17:30:18.650Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6560 18:32:42.20M 2015-10-11T17:30:18.896Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6554 18:32:42.39M 2015-10-11T17:30:19.055Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.820 1503.6553 18:32:42.60M 2015-10-11T17:30:19.260Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.820 1503.6552 18:32:42.79M 2015-10-11T17:30:19.465Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.819 1503.6534 18:32:43.01M 2015-10-11T17:30:19.665Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.818 1503.6530 18:32:43.21M 2015-10-11T17:30:19.875Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6530 18:32:43.41M 2015-10-11T17:30:20.075Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6512 18:32:43.61M 2015-10-11T17:30:20.275Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6515 18:32:43.81M 2015-10-11T17:30:20.495Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6506 18:32:44.03M 2015-10-11T17:30:20.685Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.813 1503.6483 18:32:44.23M 2015-10-11T17:30:20.885Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.815 1503.6492 18:32:44.43M 2015-10-11T17:30:21.090Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6479 18:32:44.62M 2015-10-11T17:30:21.290Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6470 18:32:44.82M 2015-10-11T17:30:21.510Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.814 1503.6464 18:32:45.04M 2015-10-11T17:30:21.700Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.814 1503.6466 18:32:45.26M 2015-10-11T17:30:21.900Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6458 18:32:45.44M 2015-10-11T17:30:22.105Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6461 18:32:45.64M 2015-10-11T17:30:22.310Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6479 18:32:45.84M 2015-10-11T17:30:22.510Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.730 34.814 1503.6479 18:32:46.06M 2015-10-11T17:30:22.710Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.730 34.813 1503.6475 18:32:46.26M 2015-10-11T17:30:22.920Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.813 1503.6473 18:32:46.45M 2015-10-11T17:30:23.135Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.729 34.813 1503.6470 18:32:46.65M 2015-10-11T17:30:23.320Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6526 18:32:46.86M 2015-10-11T17:30:23.525Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6526 18:32:47.07M 2015-10-11T17:30:23.730Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.816 1503.6532 18:32:47.27M 2015-10-11T17:30:23.935Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.816 1503.6542 18:32:47.47M 2015-10-11T17:30:24.135Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.816 1503.6541 18:32:47.67M 2015-10-11T17:30:24.340Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6510 18:32:47.87M 2015-10-11T17:30:24.540Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.820 1503.6525 18:32:48.09M 2015-10-11T17:30:24.745Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.821 1503.6527 18:32:48.28M 2015-10-11T17:30:24.945Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.821 1503.6522 18:32:48.49M 2015-10-11T17:30:25.150Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.821 1503.6520 18:32:48.68M 2015-10-11T17:30:25.355Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6514 18:32:48.88M 2015-10-11T17:30:25.575Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.736 34.820 1503.6512 18:32:49.10M 2015-10-11T17:30:25.760Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.735 34.820 1503.6497 18:32:49.30M 2015-10-11T17:30:25.975Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.820 1503.6504 18:32:49.50M 2015-10-11T17:30:26.165Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.735 34.819 1503.6501 18:32:49.71M 2015-10-11T17:30:26.365Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6497 18:32:49.90M 2015-10-11T17:30:26.570Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.818 1503.6495 18:32:50.11M 2015-10-11T17:30:26.775Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6497 18:32:50.31M 2015-10-11T17:30:26.975Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6498 18:32:50.51M 2015-10-11T17:30:27.180Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6493 18:32:50.71M 2015-10-11T17:30:27.385Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6484 18:32:50.91M 2015-10-11T17:30:27.585Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6476 18:32:51.13M 2015-10-11T17:30:27.785Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.813 1503.6473 18:32:51.33M 2015-10-11T17:30:27.995Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6454 18:32:51.53M 2015-10-11T17:30:28.195Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6450 18:32:51.73M 2015-10-11T17:30:28.395Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6449 18:32:51.93M 2015-10-11T17:30:28.600Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6455 18:32:52.14M 2015-10-11T17:30:28.805Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.728 34.812 1503.6459 18:32:52.34M 2015-10-11T17:30:29.005Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.728 34.811 1503.6461 18:32:52.55M 2015-10-11T17:30:29.210Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6464 18:32:52.74M 2015-10-11T17:30:29.415Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6460 18:32:52.94M 2015-10-11T17:30:29.615Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.812 1503.6467 18:32:53.16M 2015-10-11T17:30:29.820Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.813 1503.6471 18:32:53.36M 2015-10-11T17:30:30.025Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6478 18:32:53.56M 2015-10-11T17:30:30.225Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6481 18:32:53.76M 2015-10-11T17:30:30.445Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6487 18:32:53.96M 2015-10-11T17:30:30.630Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6487 18:32:54.19M 2015-10-11T17:30:30.835Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.813 1503.6494 18:32:54.37M 2015-10-11T17:30:31.035Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6489 18:32:54.57M 2015-10-11T17:30:31.240Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.729 34.812 1503.6498 18:32:54.77M 2015-10-11T17:30:31.440Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6495 18:32:54.97M 2015-10-11T17:30:31.645Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6483 18:32:55.19M 2015-10-11T17:30:31.850Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6475 18:32:55.39M 2015-10-11T17:30:32.055Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.728 34.812 1503.6464 18:32:55.59M 2015-10-11T17:30:32.255Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.728 34.812 1503.6465 18:32:55.79M 2015-10-11T17:30:32.495Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.728 34.812 1503.6462 18:32:56.01M 2015-10-11T17:30:32.660Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.811 1503.6460 18:32:56.20M 2015-10-11T17:30:32.895Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.810 1503.6461 18:32:56.40M 2015-10-11T17:30:33.070Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6456 18:32:56.60M 2015-10-11T17:30:33.295Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6460 18:32:56.80M 2015-10-11T17:30:33.475Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6411 18:32:57.02M 2015-10-11T17:30:33.675Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.723 34.807 1503.6407 18:32:57.22M 2015-10-11T17:30:33.881Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.722 34.806 1503.6407 18:32:57.42M 2015-10-11T17:30:34.080Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.723 34.807 1503.6405 18:32:57.62M 2015-10-11T17:30:34.285Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.723 34.807 1503.6395 18:32:57.82M 2015-10-11T17:30:34.490Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.723 34.807 1503.6393 18:32:58.04M 2015-10-11T17:30:34.691Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.814 1503.6477 18:32:58.24M 2015-10-11T17:30:34.916Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.815 1503.6490 18:32:58.43M 2015-10-11T17:30:35.100Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6501 18:32:58.65M 2015-10-11T17:30:35.301Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.733 34.817 1503.6504 18:32:58.83M 2015-10-11T17:30:35.506Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.817 1503.6511 18:32:59.05M 2015-10-11T17:30:35.710Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6512 18:32:59.25M 2015-10-11T17:30:35.910Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6519 18:32:59.45M 2015-10-11T17:30:36.110Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6522 18:32:59.65M 2015-10-11T17:30:36.335Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6514 18:32:59.84M 2015-10-11T17:30:36.516Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6508 18:33:00.07M 2015-10-11T17:30:36.720Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.735 34.819 1503.6500 18:33:00.26M 2015-10-11T17:30:36.925Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.734 34.819 1503.6494 18:33:00.46M 2015-10-11T17:30:37.131Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6494 18:33:00.66M 2015-10-11T17:30:37.331Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6484 18:33:00.86M 2015-10-11T17:30:37.536Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.733 34.818 1503.6481 18:33:01.08M 2015-10-11T17:30:37.741Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6483 18:33:01.28M 2015-10-11T17:30:37.941Z|I-OCEAN7-304-XXXX| 27.67 13.982 41.733 34.817 1503.6478 18:33:01.48M 2015-10-11T17:30:38.141Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6487 18:33:01.68M 2015-10-11T17:30:38.346Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6492 18:33:01.88M 2015-10-11T17:30:38.551Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6490 18:33:02.10M 2015-10-11T17:30:38.751Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.733 34.817 1503.6493 18:33:02.29M 2015-10-11T17:30:38.956Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6489 18:33:02.49M 2015-10-11T17:30:39.161Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.732 34.816 1503.6492 18:33:02.69M 2015-10-11T17:30:39.415Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6500 18:33:02.89M 2015-10-11T17:30:39.566Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.816 1503.6509 18:33:03.13M 2015-10-11T17:30:39.766Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6522 18:33:03.31M 2015-10-11T17:30:39.976Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6522 18:33:03.51M 2015-10-11T17:30:40.176Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6519 18:33:03.71M 2015-10-11T17:30:40.376Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6523 18:33:03.91M 2015-10-11T17:30:40.581Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6523 18:33:04.13M 2015-10-11T17:30:40.786Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6521 18:33:04.32M 2015-10-11T17:30:40.986Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.816 1503.6517 18:33:04.52M 2015-10-11T17:30:41.191Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6511 18:33:04.72M 2015-10-11T17:30:41.391Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6510 18:33:04.92M 2015-10-11T17:30:41.596Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6509 18:33:05.14M 2015-10-11T17:30:41.796Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6498 18:33:05.34M 2015-10-11T17:30:42.001Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6499 18:33:05.54M 2015-10-11T17:30:42.206Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.814 1503.6498 18:33:05.74M 2015-10-11T17:30:42.406Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6499 18:33:05.94M 2015-10-11T17:30:42.611Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6488 18:33:06.15M 2015-10-11T17:30:42.811Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6483 18:33:06.35M 2015-10-11T17:30:43.018Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.730 34.814 1503.6482 18:33:06.55M 2015-10-11T17:30:43.217Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6478 18:33:06.75M 2015-10-11T17:30:43.426Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.730 34.814 1503.6477 18:33:06.95M 2015-10-11T17:30:43.655Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6479 18:33:07.17M 2015-10-11T17:30:43.846Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.815 1503.6476 18:33:07.37M 2015-10-11T17:30:44.031Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.730 34.814 1503.6471 18:33:07.58M 2015-10-11T17:30:44.236Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.730 34.814 1503.6465 18:33:07.77M 2015-10-11T17:30:44.436Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6500 18:33:07.97M 2015-10-11T17:30:44.641Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.818 1503.6505 18:33:08.18M 2015-10-11T17:30:44.846Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6506 18:33:08.38M 2015-10-11T17:30:45.046Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6505 18:33:08.58M 2015-10-11T17:30:45.246Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.816 1503.6503 18:33:08.78M 2015-10-11T17:30:45.451Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.732 34.816 1503.6500 18:33:09.00M 2015-10-11T17:30:45.656Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.733 34.816 1503.6505 18:33:09.20M 2015-10-11T17:30:45.861Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6514 18:33:09.40M 2015-10-11T17:30:46.061Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.733 34.816 1503.6506 18:33:09.60M 2015-10-11T17:30:46.266Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.816 1503.6495 18:33:09.80M 2015-10-11T17:30:46.466Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.815 1503.6494 18:33:10.02M 2015-10-11T17:30:46.671Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.732 34.815 1503.6497 18:33:10.21M 2015-10-11T17:30:46.876Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.732 34.815 1503.6511 18:33:10.42M 2015-10-11T17:30:47.076Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.732 34.815 1503.6510 18:33:10.61M 2015-10-11T17:30:47.281Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6517 18:33:10.81M 2015-10-11T17:30:47.481Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.732 34.815 1503.6527 18:33:11.03M 2015-10-11T17:30:47.686Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.732 34.815 1503.6523 18:33:11.23M 2015-10-11T17:30:47.886Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.815 1503.6534 18:33:11.43M 2015-10-11T17:30:48.091Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6553 18:33:11.63M 2015-10-11T17:30:48.311Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.817 1503.6560 18:33:11.82M 2015-10-11T17:30:48.501Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6558 18:33:12.06M 2015-10-11T17:30:48.701Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6566 18:33:12.25M 2015-10-11T17:30:48.906Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.817 1503.6563 18:33:12.44M 2015-10-11T17:30:49.106Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.735 34.819 1503.6512 18:33:12.64M 2015-10-11T17:30:49.311Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.735 34.820 1503.6512 18:33:12.84M 2015-10-11T17:30:49.516Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.736 34.820 1503.6509 18:33:13.06M 2015-10-11T17:30:49.716Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6505 18:33:13.26M 2015-10-11T17:30:49.921Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.820 1503.6494 18:33:13.46M 2015-10-11T17:30:50.126Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.734 34.819 1503.6486 18:33:13.66M 2015-10-11T17:30:50.326Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.818 1503.6489 18:33:13.86M 2015-10-11T17:30:50.526Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6494 18:33:14.07M 2015-10-11T17:30:50.731Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6494 18:33:14.27M 2015-10-11T17:30:50.939Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6503 18:33:14.47M 2015-10-11T17:30:51.138Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6519 18:33:14.67M 2015-10-11T17:30:51.341Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6533 18:33:14.87M 2015-10-11T17:30:51.575Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.815 1503.6542 18:33:15.09M 2015-10-11T17:30:51.746Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.733 34.814 1503.6552 18:33:15.29M 2015-10-11T17:30:51.951Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.733 34.815 1503.6564 18:33:15.49M 2015-10-11T17:30:52.151Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.733 34.814 1503.6571 18:33:15.69M 2015-10-11T17:30:52.356Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.734 34.814 1503.6578 18:33:15.88M 2015-10-11T17:30:52.561Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.733 34.814 1503.6584 18:33:16.11M 2015-10-11T17:30:52.781Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.734 34.814 1503.6597 18:33:16.31M 2015-10-11T17:30:52.966Z|I-OCEAN7-304-XXXX| 27.76 13.986 41.735 34.815 1503.6606 18:33:16.52M 2015-10-11T17:30:53.166Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.735 34.816 1503.6625 18:33:16.70M 2015-10-11T17:30:53.371Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.736 34.816 1503.6628 18:33:16.90M 2015-10-11T17:30:53.579Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.736 34.816 1503.6624 18:33:17.12M 2015-10-11T17:30:53.778Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.736 34.817 1503.6621 18:33:17.32M 2015-10-11T17:30:53.976Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.737 34.817 1503.6617 18:33:17.52M 2015-10-11T17:30:54.181Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.737 34.818 1503.6620 18:33:17.72M 2015-10-11T17:30:54.386Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.737 34.818 1503.6614 18:33:17.92M 2015-10-11T17:30:54.586Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.818 1503.6602 18:33:18.14M 2015-10-11T17:30:54.791Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.737 34.819 1503.6600 18:33:18.33M 2015-10-11T17:30:54.996Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6593 18:33:18.53M 2015-10-11T17:30:55.196Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6594 18:33:18.73M 2015-10-11T17:30:55.401Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.820 1503.6589 18:33:18.93M 2015-10-11T17:30:55.606Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.820 1503.6583 18:33:19.15M 2015-10-11T17:30:55.806Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.738 34.820 1503.6578 18:33:19.35M 2015-10-11T17:30:56.011Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.820 1503.6572 18:33:19.55M 2015-10-11T17:30:56.211Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6559 18:33:19.75M 2015-10-11T17:30:56.418Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6547 18:33:19.94M 2015-10-11T17:30:56.621Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.820 1503.6550 18:33:20.16M 2015-10-11T17:30:56.855Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6553 18:33:20.36M 2015-10-11T17:30:57.026Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.820 1503.6549 18:33:20.56M 2015-10-11T17:30:57.246Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.737 34.821 1503.6552 18:33:20.76M 2015-10-11T17:30:57.431Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6547 18:33:21.00M 2015-10-11T17:30:57.636Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6547 18:33:21.18M 2015-10-11T17:30:57.836Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.819 1503.6543 18:33:21.38M 2015-10-11T17:30:58.042Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.741 34.824 1503.6613 18:33:21.58M 2015-10-11T17:30:58.247Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.742 34.824 1503.6626 18:33:21.78M 2015-10-11T17:30:58.446Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.825 1503.6622 18:33:22.00M 2015-10-11T17:30:58.655Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.743 34.825 1503.6621 18:33:22.19M 2015-10-11T17:30:58.852Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.826 1503.6626 18:33:22.39M 2015-10-11T17:30:59.058Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.743 34.826 1503.6627 18:33:22.59M 2015-10-11T17:30:59.261Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.743 34.826 1503.6625 18:33:22.79M 2015-10-11T17:30:59.461Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.743 34.826 1503.6627 18:33:23.01M 2015-10-11T17:30:59.662Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.743 34.825 1503.6628 18:33:23.21M 2015-10-11T17:30:59.866Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.743 34.824 1503.6642 18:33:23.41M