2015-10-11T17:29:00.081Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6477 18:31:23.61M 2015-10-11T17:29:00.286Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6481 18:31:23.81M 2015-10-11T17:29:00.486Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6497 18:31:24.03M 2015-10-11T17:29:00.695Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.730 34.813 1503.6489 18:31:24.23M 2015-10-11T17:29:00.891Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.729 34.813 1503.6482 18:31:24.43M 2015-10-11T17:29:01.111Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6482 18:31:24.63M 2015-10-11T17:29:01.301Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6487 18:31:24.84M 2015-10-11T17:29:01.502Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6482 18:31:25.05M 2015-10-11T17:29:01.706Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.813 1503.6481 18:31:25.24M 2015-10-11T17:29:01.911Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6471 18:31:25.44M 2015-10-11T17:29:02.111Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.811 1503.6464 18:31:25.64M 2015-10-11T17:29:02.316Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6519 18:31:25.84M 2015-10-11T17:29:02.516Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6541 18:31:26.06M 2015-10-11T17:29:02.721Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6555 18:31:26.26M 2015-10-11T17:29:02.921Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6554 18:31:26.46M 2015-10-11T17:29:03.127Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6554 18:31:26.66M 2015-10-11T17:29:03.415Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6550 18:31:26.86M 2015-10-11T17:29:03.532Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.820 1503.6555 18:31:27.12M 2015-10-11T17:29:03.738Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.820 1503.6558 18:31:27.27M 2015-10-11T17:29:03.937Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.820 1503.6559 18:31:27.47M 2015-10-11T17:29:04.142Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.821 1503.6563 18:31:27.67M 2015-10-11T17:29:04.342Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.738 34.821 1503.6560 18:31:27.87M 2015-10-11T17:29:04.547Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.739 34.822 1503.6576 18:31:28.09M 2015-10-11T17:29:04.752Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.740 34.823 1503.6583 18:31:28.29M 2015-10-11T17:29:04.952Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6592 18:31:28.49M 2015-10-11T17:29:05.157Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.825 1503.6606 18:31:28.69M 2015-10-11T17:29:05.361Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.825 1503.6615 18:31:28.89M 2015-10-11T17:29:05.582Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.743 34.826 1503.6617 18:31:29.11M 2015-10-11T17:29:05.767Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.743 34.826 1503.6614 18:31:29.32M 2015-10-11T17:29:05.972Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.744 34.827 1503.6621 18:31:29.51M 2015-10-11T17:29:06.172Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.743 34.826 1503.6609 18:31:29.70M 2015-10-11T17:29:06.378Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.742 34.825 1503.6605 18:31:29.90M 2015-10-11T17:29:06.582Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.742 34.824 1503.6600 18:31:30.12M 2015-10-11T17:29:06.782Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.741 34.824 1503.6599 18:31:30.32M 2015-10-11T17:29:06.987Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.741 34.824 1503.6595 18:31:30.52M 2015-10-11T17:29:07.187Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6593 18:31:30.72M 2015-10-11T17:29:07.392Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.823 1503.6581 18:31:30.92M 2015-10-11T17:29:07.592Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.739 34.822 1503.6576 18:31:31.13M 2015-10-11T17:29:07.797Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.822 1503.6583 18:31:31.33M 2015-10-11T17:29:08.002Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.822 1503.6582 18:31:31.53M 2015-10-11T17:29:08.202Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6578 18:31:31.73M 2015-10-11T17:29:08.452Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.739 34.822 1503.6564 18:31:31.93M 2015-10-11T17:29:08.607Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.821 1503.6556 18:31:32.19M 2015-10-11T17:29:08.812Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6556 18:31:32.35M 2015-10-11T17:29:09.012Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6553 18:31:32.55M 2015-10-11T17:29:09.217Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.737 34.820 1503.6545 18:31:32.74M 2015-10-11T17:29:09.422Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.820 1503.6544 18:31:32.95M 2015-10-11T17:29:09.622Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6532 18:31:33.16M 2015-10-11T17:29:09.827Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6517 18:31:33.36M 2015-10-11T17:29:10.047Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6512 18:31:33.56M 2015-10-11T17:29:10.232Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6509 18:31:33.78M 2015-10-11T17:29:10.437Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6511 18:31:33.96M 2015-10-11T17:29:10.637Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6495 18:31:34.18M 2015-10-11T17:29:10.842Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6497 18:31:34.38M 2015-10-11T17:29:11.042Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6503 18:31:34.58M 2015-10-11T17:29:11.247Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6504 18:31:34.78M 2015-10-11T17:29:11.452Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6499 18:31:35.00M 2015-10-11T17:29:11.652Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6505 18:31:35.19M 2015-10-11T17:29:11.857Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6511 18:31:35.39M 2015-10-11T17:29:12.058Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.814 1503.6509 18:31:35.59M 2015-10-11T17:29:12.262Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6505 18:31:35.79M 2015-10-11T17:29:12.467Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.730 34.813 1503.6511 18:31:36.01M 2015-10-11T17:29:12.672Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.813 1503.6515 18:31:36.21M 2015-10-11T17:29:12.872Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.813 1503.6508 18:31:36.41M 2015-10-11T17:29:13.077Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.730 34.813 1503.6504 18:31:36.61M 2015-10-11T17:29:13.277Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.810 1503.6466 18:31:36.81M 2015-10-11T17:29:13.482Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.727 34.810 1503.6464 18:31:37.02M 2015-10-11T17:29:13.682Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.810 1503.6458 18:31:37.22M 2015-10-11T17:29:13.887Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.811 1503.6456 18:31:37.42M 2015-10-11T17:29:14.087Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.811 1503.6456 18:31:37.62M 2015-10-11T17:29:14.292Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6459 18:31:37.82M 2015-10-11T17:29:14.512Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6462 18:31:38.04M 2015-10-11T17:29:14.699Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6455 18:31:38.26M 2015-10-11T17:29:14.902Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.728 34.813 1503.6444 18:31:38.44M 2015-10-11T17:29:15.107Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.728 34.813 1503.6443 18:31:38.63M 2015-10-11T17:29:15.307Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.729 34.814 1503.6439 18:31:38.83M 2015-10-11T17:29:15.512Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.729 34.814 1503.6448 18:31:39.05M 2015-10-11T17:29:15.712Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.815 1503.6439 18:31:39.25M 2015-10-11T17:29:15.917Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6450 18:31:39.45M 2015-10-11T17:29:16.117Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6451 18:31:39.65M 2015-10-11T17:29:16.322Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.730 34.815 1503.6458 18:31:39.85M 2015-10-11T17:29:16.527Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.815 1503.6460 18:31:40.07M 2015-10-11T17:29:16.727Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6462 18:31:40.27M 2015-10-11T17:29:16.932Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.729 34.813 1503.6469 18:31:40.47M 2015-10-11T17:29:17.137Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.729 34.813 1503.6470 18:31:40.67M 2015-10-11T17:29:17.340Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6461 18:31:40.87M 2015-10-11T17:29:17.537Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6454 18:31:41.08M 2015-10-11T17:29:17.747Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6448 18:31:41.28M 2015-10-11T17:29:17.947Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.811 1503.6433 18:31:41.48M 2015-10-11T17:29:18.152Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.811 1503.6436 18:31:41.68M 2015-10-11T17:29:18.357Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.727 34.811 1503.6439 18:31:41.88M 2015-10-11T17:29:18.557Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.811 1503.6439 18:31:42.10M 2015-10-11T17:29:18.762Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6434 18:31:42.30M 2015-10-11T17:29:18.978Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.726 34.811 1503.6425 18:31:42.50M 2015-10-11T17:29:19.167Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.727 34.811 1503.6428 18:31:42.71M 2015-10-11T17:29:19.367Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6426 18:31:42.90M 2015-10-11T17:29:19.567Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.811 1503.6425 18:31:43.11M 2015-10-11T17:29:19.777Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.727 34.812 1503.6429 18:31:43.31M 2015-10-11T17:29:19.979Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.729 34.813 1503.6438 18:31:43.51M 2015-10-11T17:29:20.182Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.729 34.814 1503.6442 18:31:43.71M 2015-10-11T17:29:20.382Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.730 34.815 1503.6444 18:31:43.91M 2015-10-11T17:29:20.587Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.730 34.815 1503.6450 18:31:44.13M 2015-10-11T17:29:20.787Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.731 34.816 1503.6451 18:31:44.33M 2015-10-11T17:29:20.992Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6460 18:31:44.53M 2015-10-11T17:29:21.197Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.732 34.817 1503.6458 18:31:44.73M 2015-10-11T17:29:21.402Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.732 34.817 1503.6443 18:31:44.93M 2015-10-11T17:29:21.602Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.732 34.817 1503.6473 18:31:45.15M 2015-10-11T17:29:21.807Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.732 34.816 1503.6482 18:31:45.34M 2015-10-11T17:29:22.012Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6487 18:31:45.54M 2015-10-11T17:29:22.212Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6497 18:31:45.74M 2015-10-11T17:29:22.417Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6516 18:31:45.94M 2015-10-11T17:29:22.619Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6527 18:31:46.16M 2015-10-11T17:29:22.822Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.814 1503.6530 18:31:46.36M 2015-10-11T17:29:23.022Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.813 1503.6531 18:31:46.56M 2015-10-11T17:29:23.227Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6532 18:31:46.76M 2015-10-11T17:29:23.447Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6530 18:31:46.95M 2015-10-11T17:29:23.632Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6527 18:31:47.19M 2015-10-11T17:29:23.837Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.814 1503.6527 18:31:47.37M 2015-10-11T17:29:24.055Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6519 18:31:47.57M 2015-10-11T17:29:24.242Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.731 34.813 1503.6514 18:31:47.77M 2015-10-11T17:29:24.442Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.730 34.813 1503.6506 18:31:47.97M 2015-10-11T17:29:24.647Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.730 34.813 1503.6499 18:31:48.19M 2015-10-11T17:29:24.853Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.731 34.814 1503.6503 18:31:48.39M 2015-10-11T17:29:25.052Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.727 34.810 1503.6465 18:31:48.59M 2015-10-11T17:29:25.259Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.726 34.809 1503.6476 18:31:48.79M 2015-10-11T17:29:25.462Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.726 34.809 1503.6475 18:31:49.00M 2015-10-11T17:29:25.663Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6478 18:31:49.20M 2015-10-11T17:29:25.863Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6483 18:31:49.40M 2015-10-11T17:29:26.067Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.727 34.809 1503.6488 18:31:49.60M 2015-10-11T17:29:26.272Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.727 34.809 1503.6494 18:31:49.80M 2015-10-11T17:29:26.477Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.728 34.810 1503.6497 18:31:50.02M 2015-10-11T17:29:26.677Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.728 34.811 1503.6503 18:31:50.22M 2015-10-11T17:29:26.895Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.729 34.812 1503.6498 18:31:50.42M 2015-10-11T17:29:27.082Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.725 34.808 1503.6462 18:31:50.62M 2015-10-11T17:29:27.288Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.725 34.808 1503.6456 18:31:50.81M 2015-10-11T17:29:27.488Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6453 18:31:51.04M 2015-10-11T17:29:27.693Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.809 1503.6453 18:31:51.23M 2015-10-11T17:29:27.913Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.726 34.809 1503.6455 18:31:51.43M 2015-10-11T17:29:28.098Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.726 34.810 1503.6443 18:31:51.65M 2015-10-11T17:29:28.303Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.810 1503.6428 18:31:51.83M 2015-10-11T17:29:28.508Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.726 34.810 1503.6425 18:31:52.05M 2015-10-11T17:29:28.708Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6437 18:31:52.25M 2015-10-11T17:29:28.908Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.812 1503.6445 18:31:52.45M 2015-10-11T17:29:29.113Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.813 1503.6454 18:31:52.64M 2015-10-11T17:29:29.318Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6467 18:31:52.85M 2015-10-11T17:29:29.535Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6481 18:31:53.06M 2015-10-11T17:29:29.723Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6498 18:31:53.26M 2015-10-11T17:29:29.928Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6512 18:31:53.46M 2015-10-11T17:29:30.133Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6523 18:31:53.66M 2015-10-11T17:29:30.333Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6534 18:31:53.86M 2015-10-11T17:29:30.538Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6539 18:31:54.08M 2015-10-11T17:29:30.738Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.736 34.819 1503.6541 18:31:54.28M 2015-10-11T17:29:30.943Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6539 18:31:54.48M 2015-10-11T17:29:31.143Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.819 1503.6552 18:31:54.67M 2015-10-11T17:29:31.348Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6559 18:31:54.87M 2015-10-11T17:29:31.553Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6558 18:31:55.09M 2015-10-11T17:29:31.753Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6558 18:31:55.29M 2015-10-11T17:29:31.958Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6560 18:31:55.49M 2015-10-11T17:29:32.175Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6564 18:31:55.69M 2015-10-11T17:29:32.378Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6539 18:31:55.89M 2015-10-11T17:29:32.568Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6528 18:31:56.12M 2015-10-11T17:29:32.768Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.817 1503.6521 18:31:56.31M 2015-10-11T17:29:32.973Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.734 34.818 1503.6516 18:31:56.50M 2015-10-11T17:29:33.173Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.734 34.817 1503.6516 18:31:56.71M 2015-10-11T17:29:33.378Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6514 18:31:56.90M 2015-10-11T17:29:33.583Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6500 18:31:57.12M 2015-10-11T17:29:33.788Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6511 18:31:57.32M 2015-10-11T17:29:33.988Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6533 18:31:57.52M 2015-10-11T17:29:34.193Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6532 18:31:57.72M 2015-10-11T17:29:34.393Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6525 18:31:57.92M 2015-10-11T17:29:34.598Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.732 34.815 1503.6504 18:31:58.14M 2015-10-11T17:29:34.803Z|I-OCEAN7-304-XXXX| 27.69 13.983 41.730 34.814 1503.6479 18:31:58.34M 2015-10-11T17:29:35.003Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.730 34.814 1503.6473 18:31:58.54M 2015-10-11T17:29:35.203Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.729 34.813 1503.6460 18:31:58.74M 2015-10-11T17:29:35.408Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.728 34.812 1503.6450 18:31:58.93M 2015-10-11T17:29:35.613Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6445 18:31:59.15M 2015-10-11T17:29:35.815Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6447 18:31:59.35M 2015-10-11T17:29:36.018Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.729 34.813 1503.6460 18:31:59.55M 2015-10-11T17:29:36.223Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.815 1503.6481 18:31:59.75M 2015-10-11T17:29:36.423Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6497 18:31:59.95M 2015-10-11T17:29:36.628Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.818 1503.6510 18:32:00.17M 2015-10-11T17:29:36.848Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6521 18:32:00.37M 2015-10-11T17:29:37.055Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6523 18:32:00.58M 2015-10-11T17:29:37.233Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.745 34.829 1503.6630 18:32:00.77M 2015-10-11T17:29:37.443Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.746 34.830 1503.6646 18:32:00.96M 2015-10-11T17:29:37.638Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.746 34.829 1503.6648 18:32:01.18M 2015-10-11T17:29:37.843Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.746 34.829 1503.6647 18:32:01.38M 2015-10-11T17:29:38.048Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.746 34.829 1503.6649 18:32:01.58M 2015-10-11T17:29:38.253Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.747 34.830 1503.6663 18:32:01.78M 2015-10-11T17:29:38.453Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.748 34.831 1503.6667 18:32:02.00M 2015-10-11T17:29:38.658Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.741 34.825 1503.6594 18:32:02.20M 2015-10-11T17:29:38.858Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.824 1503.6584 18:32:02.40M 2015-10-11T17:29:39.063Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.739 34.823 1503.6565 18:32:02.60M 2015-10-11T17:29:39.268Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.821 1503.6556 18:32:02.79M 2015-10-11T17:29:39.468Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.737 34.821 1503.6537 18:32:03.02M 2015-10-11T17:29:39.673Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.736 34.820 1503.6528 18:32:03.21M 2015-10-11T17:29:39.873Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6521 18:32:03.41M 2015-10-11T17:29:40.078Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6510 18:32:03.61M 2015-10-11T17:29:40.278Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.818 1503.6501 18:32:03.81M 2015-10-11T17:29:40.483Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.818 1503.6500 18:32:04.03M 2015-10-11T17:29:40.695Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6437 18:32:04.23M 2015-10-11T17:29:40.888Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.727 34.811 1503.6442 18:32:04.43M 2015-10-11T17:29:41.093Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6438 18:32:04.62M 2015-10-11T17:29:41.313Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6436 18:32:04.82M 2015-10-11T17:29:41.498Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6433 18:32:05.06M 2015-10-11T17:29:41.703Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.727 34.812 1503.6421 18:32:05.24M 2015-10-11T17:29:41.903Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.727 34.812 1503.6426 18:32:05.44M 2015-10-11T17:29:42.108Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.727 34.812 1503.6434 18:32:05.64M 2015-10-11T17:29:42.308Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.728 34.813 1503.6437 18:32:05.84M 2015-10-11T17:29:42.513Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.729 34.813 1503.6450 18:32:06.06M 2015-10-11T17:29:42.718Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.814 1503.6455 18:32:06.26M 2015-10-11T17:29:42.918Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6455 18:32:06.46M 2015-10-11T17:29:43.123Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.728 34.813 1503.6451 18:32:06.66M 2015-10-11T17:29:43.323Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.728 34.813 1503.6444 18:32:06.85M 2015-10-11T17:29:43.528Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6440 18:32:07.07M 2015-10-11T17:29:43.733Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.728 34.812 1503.6443 18:32:07.27M 2015-10-11T17:29:43.933Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.729 34.813 1503.6449 18:32:07.47M 2015-10-11T17:29:44.138Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.729 34.813 1503.6451 18:32:07.67M 2015-10-11T17:29:44.340Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.730 34.814 1503.6458 18:32:07.87M 2015-10-11T17:29:44.543Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.815 1503.6459 18:32:08.09M 2015-10-11T17:29:44.748Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6465 18:32:08.29M 2015-10-11T17:29:44.948Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.732 34.816 1503.6471 18:32:08.49M 2015-10-11T17:29:45.153Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.733 34.817 1503.6481 18:32:08.68M 2015-10-11T17:29:45.375Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.818 1503.6500 18:32:08.88M 2015-10-11T17:29:45.558Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6525 18:32:09.10M 2015-10-11T17:29:45.779Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6539 18:32:09.30M 2015-10-11T17:29:45.963Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6554 18:32:09.52M 2015-10-11T17:29:46.168Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.821 1503.6567 18:32:09.70M 2015-10-11T17:29:46.373Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6516 18:32:09.90M 2015-10-11T17:29:46.573Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.734 34.817 1503.6504 18:32:10.12M 2015-10-11T17:29:46.778Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.818 1503.6519 18:32:10.32M 2015-10-11T17:29:46.983Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.819 1503.6531 18:32:10.52M 2015-10-11T17:29:47.183Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6545 18:32:10.72M 2015-10-11T17:29:47.389Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.735 34.818 1503.6538 18:32:10.91M 2015-10-11T17:29:47.588Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6542 18:32:11.13M 2015-10-11T17:29:47.793Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.734 34.817 1503.6543 18:32:11.33M 2015-10-11T17:29:47.998Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.734 34.816 1503.6550 18:32:11.53M 2015-10-11T17:29:48.198Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.734 34.816 1503.6547 18:32:11.73M 2015-10-11T17:29:48.404Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.734 34.816 1503.6554 18:32:11.93M 2015-10-11T17:29:48.604Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.734 34.817 1503.6545 18:32:12.15M 2015-10-11T17:29:48.809Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.817 1503.6547 18:32:12.35M 2015-10-11T17:29:49.009Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6550 18:32:12.55M 2015-10-11T17:29:49.213Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6543 18:32:12.74M 2015-10-11T17:29:49.419Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6539 18:32:12.95M 2015-10-11T17:29:49.619Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.818 1503.6536 18:32:13.16M 2015-10-11T17:29:49.823Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6531 18:32:13.36M 2015-10-11T17:29:50.028Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6526 18:32:13.56M 2015-10-11T17:29:50.244Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6514 18:32:13.76M 2015-10-11T17:29:50.434Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.816 1503.6498 18:32:13.97M 2015-10-11T17:29:50.634Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.817 1503.6499 18:32:14.18M 2015-10-11T17:29:50.838Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6504 18:32:14.38M 2015-10-11T17:29:51.044Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6501 18:32:14.58M 2015-10-11T17:29:51.244Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6497 18:32:14.77M 2015-10-11T17:29:51.449Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6497 18:32:14.97M 2015-10-11T17:29:51.649Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6501 18:32:15.19M 2015-10-11T17:29:51.854Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6504 18:32:15.39M 2015-10-11T17:29:52.059Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6506 18:32:15.59M 2015-10-11T17:29:52.260Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6504 18:32:15.79M 2015-10-11T17:29:52.464Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6512 18:32:16.01M 2015-10-11T17:29:52.664Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6508 18:32:16.21M 2015-10-11T17:29:52.869Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.815 1503.6504 18:32:16.41M 2015-10-11T17:29:53.074Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.731 34.815 1503.6497 18:32:16.61M 2015-10-11T17:29:53.274Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6495 18:32:16.80M 2015-10-11T17:29:53.474Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6487 18:32:17.02M 2015-10-11T17:29:53.684Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6490 18:32:17.22M 2015-10-11T17:29:53.884Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6484 18:32:17.42M 2015-10-11T17:29:54.134Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6479 18:32:17.62M 2015-10-11T17:29:54.289Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.731 34.815 1503.6472 18:32:17.87M 2015-10-11T17:29:54.494Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.816 1503.6471 18:32:18.04M 2015-10-11T17:29:54.714Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.816 1503.6462 18:32:18.24M 2015-10-11T17:29:54.899Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.732 34.817 1503.6454 18:32:18.45M 2015-10-11T17:29:55.104Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.732 34.818 1503.6455 18:32:18.63M 2015-10-11T17:29:55.304Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6459 18:32:18.84M 2015-10-11T17:29:55.509Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.733 34.818 1503.6460 18:32:19.05M 2015-10-11T17:29:55.709Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.733 34.819 1503.6471 18:32:19.25M 2015-10-11T17:29:55.914Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.733 34.819 1503.6472 18:32:19.45M 2015-10-11T17:29:56.119Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.734 34.819 1503.6482 18:32:19.65M 2015-10-11T17:29:56.335Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.734 34.819 1503.6490 18:32:19.85M 2015-10-11T17:29:56.524Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.819 1503.6504 18:32:20.07M 2015-10-11T17:29:56.724Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.819 1503.6506 18:32:20.27M 2015-10-11T17:29:56.929Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.820 1503.6517 18:32:20.47M 2015-10-11T17:29:57.134Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6532 18:32:20.67M 2015-10-11T17:29:57.334Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.820 1503.6534 18:32:20.86M 2015-10-11T17:29:57.539Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.736 34.820 1503.6543 18:32:21.08M 2015-10-11T17:29:57.739Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6550 18:32:21.28M 2015-10-11T17:29:57.944Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6556 18:32:21.48M 2015-10-11T17:29:58.149Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.735 34.818 1503.6556 18:32:21.68M 2015-10-11T17:29:58.349Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.736 34.818 1503.6556 18:32:21.88M 2015-10-11T17:29:58.554Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.736 34.818 1503.6558 18:32:22.10M 2015-10-11T17:29:58.759Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.735 34.818 1503.6554 18:32:22.30M 2015-10-11T17:29:58.959Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.735 34.817 1503.6543 18:32:22.50M 2015-10-11T17:29:59.179Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.734 34.817 1503.6539 18:32:22.69M 2015-10-11T17:29:59.364Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.816 1503.6533 18:32:22.91M 2015-10-11T17:29:59.569Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6531 18:32:23.11M 2015-10-11T17:29:59.774Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6525 18:32:23.31M 2015-10-11T17:29:59.974Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6530 18:32:23.51M