2015-10-11T17:28:00.189Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.820 1503.6510 18:30:23.72M 2015-10-11T17:28:00.394Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.734 34.819 1503.6506 18:30:23.91M 2015-10-11T17:28:00.594Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.734 34.818 1503.6499 18:30:24.13M 2015-10-11T17:28:00.799Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.733 34.818 1503.6501 18:30:24.33M 2015-10-11T17:28:01.004Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6506 18:30:24.53M 2015-10-11T17:28:01.215Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.732 34.816 1503.6505 18:30:24.73M 2015-10-11T17:28:01.404Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6506 18:30:24.93M 2015-10-11T17:28:01.609Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.731 34.814 1503.6501 18:30:25.15M 2015-10-11T17:28:01.815Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.730 34.814 1503.6499 18:30:25.35M 2015-10-11T17:28:02.014Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6488 18:30:25.55M 2015-10-11T17:28:02.219Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6488 18:30:25.74M 2015-10-11T17:28:02.419Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6495 18:30:25.94M 2015-10-11T17:28:02.624Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6499 18:30:26.16M 2015-10-11T17:28:02.829Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.729 34.812 1503.6492 18:30:26.36M 2015-10-11T17:28:03.049Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.730 34.813 1503.6504 18:30:26.56M 2015-10-11T17:28:03.234Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6516 18:30:26.78M 2015-10-11T17:28:03.439Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6517 18:30:26.96M 2015-10-11T17:28:03.639Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6517 18:30:27.18M 2015-10-11T17:28:03.844Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6521 18:30:27.38M 2015-10-11T17:28:04.044Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6526 18:30:27.57M 2015-10-11T17:28:04.249Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.817 1503.6527 18:30:27.77M 2015-10-11T17:28:04.455Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6531 18:30:27.97M 2015-10-11T17:28:04.654Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6534 18:30:28.19M 2015-10-11T17:28:04.854Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.818 1503.6523 18:30:28.39M 2015-10-11T17:28:05.059Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.734 34.817 1503.6519 18:30:28.59M 2015-10-11T17:28:05.264Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6506 18:30:28.79M 2015-10-11T17:28:05.464Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.737 34.820 1503.6545 18:30:29.01M 2015-10-11T17:28:05.669Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.738 34.821 1503.6564 18:30:29.21M 2015-10-11T17:28:05.874Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.739 34.823 1503.6576 18:30:29.41M 2015-10-11T17:28:06.074Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.741 34.824 1503.6588 18:30:29.60M 2015-10-11T17:28:06.284Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.742 34.825 1503.6591 18:30:29.80M 2015-10-11T17:28:06.484Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.742 34.826 1503.6597 18:30:30.02M 2015-10-11T17:28:06.684Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.742 34.826 1503.6589 18:30:30.22M 2015-10-11T17:28:06.889Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.732 34.816 1503.6479 18:30:30.42M 2015-10-11T17:28:07.089Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6470 18:30:30.62M 2015-10-11T17:28:07.294Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.729 34.814 1503.6450 18:30:30.82M 2015-10-11T17:28:07.514Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.728 34.813 1503.6428 18:30:31.04M 2015-10-11T17:28:07.704Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.727 34.812 1503.6406 18:30:31.25M 2015-10-11T17:28:07.904Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.726 34.811 1503.6394 18:30:31.44M 2015-10-11T17:28:08.104Z|I-OCEAN7-304-XXXX| 27.73 13.981 41.726 34.812 1503.6390 18:30:31.64M 2015-10-11T17:28:08.309Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.727 34.812 1503.6412 18:30:31.83M 2015-10-11T17:28:08.514Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.728 34.813 1503.6427 18:30:32.05M 2015-10-11T17:28:08.714Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.729 34.814 1503.6442 18:30:32.25M 2015-10-11T17:28:08.919Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.730 34.815 1503.6445 18:30:32.45M 2015-10-11T17:28:09.124Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.731 34.816 1503.6458 18:30:32.65M 2015-10-11T17:28:09.324Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.816 1503.6472 18:30:32.85M 2015-10-11T17:28:09.529Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.816 1503.6476 18:30:33.06M 2015-10-11T17:28:09.729Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.731 34.815 1503.6481 18:30:33.27M 2015-10-11T17:28:09.929Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.730 34.814 1503.6481 18:30:33.46M 2015-10-11T17:28:10.139Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.729 34.813 1503.6482 18:30:33.66M 2015-10-11T17:28:10.339Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.729 34.812 1503.6487 18:30:33.86M 2015-10-11T17:28:10.544Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.730 34.812 1503.6503 18:30:34.08M 2015-10-11T17:28:10.749Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.729 34.812 1503.6505 18:30:34.28M 2015-10-11T17:28:10.949Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.727 34.809 1503.6478 18:30:34.48M 2015-10-11T17:28:11.149Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.726 34.809 1503.6475 18:30:34.68M 2015-10-11T17:28:11.354Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.726 34.809 1503.6478 18:30:34.88M 2015-10-11T17:28:11.559Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.726 34.809 1503.6471 18:30:35.10M 2015-10-11T17:28:11.759Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.723 34.806 1503.6425 18:30:35.30M 2015-10-11T17:28:11.979Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.807 1503.6427 18:30:35.49M 2015-10-11T17:28:12.164Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.808 1503.6428 18:30:35.71M 2015-10-11T17:28:12.369Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.808 1503.6418 18:30:35.89M 2015-10-11T17:28:12.574Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.726 34.810 1503.6442 18:30:36.11M 2015-10-11T17:28:12.774Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.723 34.808 1503.6396 18:30:36.31M 2015-10-11T17:28:12.979Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.723 34.807 1503.6392 18:30:36.51M 2015-10-11T17:28:13.179Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.727 34.812 1503.6431 18:30:36.71M 2015-10-11T17:28:13.385Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.728 34.813 1503.6436 18:30:36.91M 2015-10-11T17:28:13.589Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.727 34.813 1503.6432 18:30:37.13M 2015-10-11T17:28:13.789Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.727 34.812 1503.6434 18:30:37.33M 2015-10-11T17:28:13.995Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.726 34.811 1503.6431 18:30:37.52M 2015-10-11T17:28:14.215Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.726 34.810 1503.6428 18:30:37.72M 2015-10-11T17:28:14.399Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.814 1503.6461 18:30:37.92M 2015-10-11T17:28:14.604Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.730 34.814 1503.6471 18:30:38.14M 2015-10-11T17:28:14.804Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6490 18:30:38.34M 2015-10-11T17:28:15.009Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.816 1503.6501 18:30:38.54M 2015-10-11T17:28:15.214Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6508 18:30:38.74M 2015-10-11T17:28:15.414Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6509 18:30:38.94M 2015-10-11T17:28:15.619Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6516 18:30:39.16M 2015-10-11T17:28:15.824Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.734 34.818 1503.6528 18:30:39.36M 2015-10-11T17:28:16.024Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.817 1503.6521 18:30:39.56M 2015-10-11T17:28:16.224Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6515 18:30:39.75M 2015-10-11T17:28:16.450Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.817 1503.6519 18:30:39.95M 2015-10-11T17:28:16.634Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6509 18:30:40.19M 2015-10-11T17:28:16.834Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6501 18:30:40.37M 2015-10-11T17:28:17.039Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.818 1503.6498 18:30:40.57M 2015-10-11T17:28:17.239Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6489 18:30:40.77M 2015-10-11T17:28:17.444Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6498 18:30:40.97M 2015-10-11T17:28:17.650Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6504 18:30:41.19M 2015-10-11T17:28:17.850Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6506 18:30:41.39M 2015-10-11T17:28:18.054Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6510 18:30:41.58M 2015-10-11T17:28:18.260Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.734 34.818 1503.6519 18:30:41.78M 2015-10-11T17:28:18.460Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6531 18:30:42.00M 2015-10-11T17:28:18.665Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6530 18:30:42.20M 2015-10-11T17:28:18.870Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6528 18:30:42.40M 2015-10-11T17:28:19.070Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6527 18:30:42.60M 2015-10-11T17:28:19.275Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6533 18:30:42.80M 2015-10-11T17:28:19.475Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.819 1503.6541 18:30:43.02M 2015-10-11T17:28:19.680Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6545 18:30:43.21M 2015-10-11T17:28:19.880Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.820 1503.6541 18:30:43.42M 2015-10-11T17:28:20.096Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.736 34.820 1503.6544 18:30:43.61M 2015-10-11T17:28:20.290Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6554 18:30:43.81M 2015-10-11T17:28:20.490Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6555 18:30:44.03M 2015-10-11T17:28:20.695Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6550 18:30:44.23M 2015-10-11T17:28:20.915Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.820 1503.6544 18:30:44.43M 2015-10-11T17:28:21.100Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.819 1503.6543 18:30:44.64M 2015-10-11T17:28:21.305Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6545 18:30:44.83M 2015-10-11T17:28:21.505Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.735 34.819 1503.6534 18:30:45.05M 2015-10-11T17:28:21.710Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.818 1503.6532 18:30:45.25M 2015-10-11T17:28:21.910Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.817 1503.6520 18:30:45.45M 2015-10-11T17:28:22.115Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6514 18:30:45.64M 2015-10-11T17:28:22.335Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.816 1503.6509 18:30:45.84M 2015-10-11T17:28:22.520Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.816 1503.6506 18:30:46.06M 2015-10-11T17:28:22.725Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6508 18:30:46.26M 2015-10-11T17:28:22.925Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6503 18:30:46.46M 2015-10-11T17:28:23.130Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6500 18:30:46.66M 2015-10-11T17:28:23.335Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6490 18:30:46.86M 2015-10-11T17:28:23.535Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.817 1503.6484 18:30:47.08M 2015-10-11T17:28:23.740Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6489 18:30:47.28M 2015-10-11T17:28:23.940Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6503 18:30:47.48M 2015-10-11T17:28:24.145Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6501 18:30:47.67M 2015-10-11T17:28:24.345Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.817 1503.6503 18:30:47.87M 2015-10-11T17:28:24.555Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.732 34.816 1503.6497 18:30:48.09M 2015-10-11T17:28:24.755Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.817 1503.6489 18:30:48.29M 2015-10-11T17:28:24.955Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6494 18:30:48.49M 2015-10-11T17:28:25.160Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6500 18:30:48.69M 2015-10-11T17:28:25.380Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6501 18:30:48.89M 2015-10-11T17:28:25.570Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6500 18:30:49.12M 2015-10-11T17:28:25.770Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.817 1503.6500 18:30:49.31M 2015-10-11T17:28:25.970Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6494 18:30:49.51M 2015-10-11T17:28:26.175Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.731 34.815 1503.6493 18:30:49.70M 2015-10-11T17:28:26.380Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.731 34.815 1503.6492 18:30:49.90M 2015-10-11T17:28:26.580Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6484 18:30:50.12M 2015-10-11T17:28:26.785Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6479 18:30:50.32M 2015-10-11T17:28:26.990Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.730 34.814 1503.6473 18:30:50.52M 2015-10-11T17:28:27.190Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6472 18:30:50.72M 2015-10-11T17:28:27.390Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.730 34.814 1503.6482 18:30:50.92M 2015-10-11T17:28:27.604Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.814 1503.6489 18:30:51.13M 2015-10-11T17:28:27.800Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6495 18:30:51.33M 2015-10-11T17:28:28.005Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6506 18:30:51.53M 2015-10-11T17:28:28.205Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6509 18:30:51.73M 2015-10-11T17:28:28.405Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.816 1503.6510 18:30:51.93M 2015-10-11T17:28:28.615Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6514 18:30:52.15M 2015-10-11T17:28:28.815Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.816 1503.6505 18:30:52.35M 2015-10-11T17:28:29.020Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.733 34.817 1503.6510 18:30:52.55M 2015-10-11T17:28:29.255Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.818 1503.6523 18:30:52.75M 2015-10-11T17:28:29.425Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.819 1503.6537 18:30:52.95M 2015-10-11T17:28:29.625Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6552 18:30:53.17M 2015-10-11T17:28:29.850Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.820 1503.6547 18:30:53.36M 2015-10-11T17:28:30.055Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.820 1503.6544 18:30:53.58M 2015-10-11T17:28:30.235Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.737 34.821 1503.6542 18:30:53.76M 2015-10-11T17:28:30.440Z|I-OCEAN7-304-XXXX| 27.68 13.982 41.737 34.822 1503.6528 18:30:53.96M 2015-10-11T17:28:30.655Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6525 18:30:54.18M 2015-10-11T17:28:30.845Z|I-OCEAN7-304-XXXX| 27.68 13.981 41.737 34.822 1503.6522 18:30:54.38M 2015-10-11T17:28:31.050Z|I-OCEAN7-304-XXXX| 27.69 13.981 41.737 34.822 1503.6520 18:30:54.58M 2015-10-11T17:28:31.250Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.736 34.821 1503.6519 18:30:54.78M 2015-10-11T17:28:31.455Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6525 18:30:55.00M 2015-10-11T17:28:31.655Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6533 18:30:55.20M 2015-10-11T17:28:31.860Z|I-OCEAN7-304-XXXX| 27.70 13.982 41.737 34.821 1503.6534 18:30:55.40M 2015-10-11T17:28:32.065Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.738 34.822 1503.6542 18:30:55.59M 2015-10-11T17:28:32.265Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.821 1503.6552 18:30:55.79M 2015-10-11T17:28:32.470Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.820 1503.6558 18:30:56.01M 2015-10-11T17:28:32.695Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.820 1503.6548 18:30:56.21M 2015-10-11T17:28:32.875Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6554 18:30:56.41M 2015-10-11T17:28:33.080Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6555 18:30:56.61M 2015-10-11T17:28:33.286Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6556 18:30:56.81M 2015-10-11T17:28:33.485Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.819 1503.6556 18:30:57.03M 2015-10-11T17:28:33.690Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.811 1503.6466 18:30:57.23M 2015-10-11T17:28:33.890Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.727 34.810 1503.6475 18:30:57.43M 2015-10-11T17:28:34.097Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.720 34.804 1503.6394 18:30:57.63M 2015-10-11T17:28:34.315Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.720 34.803 1503.6400 18:30:57.82M 2015-10-11T17:28:34.500Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.721 34.804 1503.6414 18:30:58.06M 2015-10-11T17:28:34.705Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.730 34.813 1503.6514 18:30:58.24M 2015-10-11T17:28:34.905Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6506 18:30:58.44M 2015-10-11T17:28:35.111Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.729 34.812 1503.6490 18:30:58.64M 2015-10-11T17:28:35.315Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.811 1503.6472 18:30:58.84M 2015-10-11T17:28:35.515Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.810 1503.6453 18:30:59.06M 2015-10-11T17:28:35.735Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.725 34.809 1503.6431 18:30:59.26M 2015-10-11T17:28:35.921Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.724 34.808 1503.6415 18:30:59.46M 2015-10-11T17:28:36.125Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.723 34.807 1503.6411 18:30:59.65M 2015-10-11T17:28:36.325Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.722 34.806 1503.6406 18:30:59.85M 2015-10-11T17:28:36.530Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.722 34.806 1503.6415 18:31:00.07M 2015-10-11T17:28:36.735Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.723 34.807 1503.6412 18:31:00.27M 2015-10-11T17:28:36.935Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.724 34.808 1503.6421 18:31:00.47M 2015-10-11T17:28:37.138Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.725 34.808 1503.6434 18:31:00.67M 2015-10-11T17:28:37.345Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.725 34.809 1503.6440 18:31:00.87M 2015-10-11T17:28:37.545Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.726 34.810 1503.6450 18:31:01.09M 2015-10-11T17:28:37.750Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.810 1503.6460 18:31:01.29M 2015-10-11T17:28:37.950Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.727 34.810 1503.6471 18:31:01.48M 2015-10-11T17:28:38.155Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.735 34.818 1503.6560 18:31:01.68M 2015-10-11T17:28:38.361Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.736 34.818 1503.6573 18:31:01.88M 2015-10-11T17:28:38.561Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.737 34.819 1503.6582 18:31:02.10M 2015-10-11T17:28:38.781Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6595 18:31:02.30M 2015-10-11T17:28:38.966Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6594 18:31:02.51M 2015-10-11T17:28:39.171Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6586 18:31:02.70M 2015-10-11T17:28:39.371Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6588 18:31:02.90M 2015-10-11T17:28:39.576Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6584 18:31:03.11M 2015-10-11T17:28:39.781Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6577 18:31:03.31M 2015-10-11T17:28:39.981Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.737 34.820 1503.6561 18:31:03.52M 2015-10-11T17:28:40.215Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6556 18:31:03.71M 2015-10-11T17:28:40.386Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6556 18:31:03.91M 2015-10-11T17:28:40.590Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6549 18:31:04.13M 2015-10-11T17:28:40.790Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6541 18:31:04.33M 2015-10-11T17:28:40.995Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6538 18:31:04.53M 2015-10-11T17:28:41.201Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6527 18:31:04.73M 2015-10-11T17:28:41.406Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6526 18:31:04.93M 2015-10-11T17:28:41.606Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.820 1503.6520 18:31:05.15M 2015-10-11T17:28:41.806Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.820 1503.6515 18:31:05.35M 2015-10-11T17:28:42.011Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6523 18:31:05.54M 2015-10-11T17:28:42.216Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6526 18:31:05.74M 2015-10-11T17:28:42.421Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6511 18:31:05.94M 2015-10-11T17:28:42.621Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.733 34.817 1503.6503 18:31:06.16M 2015-10-11T17:28:42.826Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.816 1503.6490 18:31:06.36M 2015-10-11T17:28:43.026Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.731 34.815 1503.6492 18:31:06.56M 2015-10-11T17:28:43.246Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6503 18:31:06.76M 2015-10-11T17:28:43.436Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6510 18:31:06.97M 2015-10-11T17:28:43.636Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6510 18:31:07.18M 2015-10-11T17:28:43.841Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.730 34.812 1503.6504 18:31:07.37M 2015-10-11T17:28:44.041Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.729 34.811 1503.6504 18:31:07.57M 2015-10-11T17:28:44.246Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.729 34.811 1503.6505 18:31:07.77M 2015-10-11T17:28:44.451Z|I-OCEAN7-304-XXXX| 27.73 13.985 41.728 34.810 1503.6501 18:31:07.97M 2015-10-11T17:28:44.651Z|I-OCEAN7-304-XXXX| 27.68 13.985 41.727 34.809 1503.6494 18:31:08.19M 2015-10-11T17:28:44.856Z|I-OCEAN7-304-XXXX| 27.71 13.985 41.727 34.809 1503.6493 18:31:08.39M 2015-10-11T17:28:45.056Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.726 34.808 1503.6486 18:31:08.59M 2015-10-11T17:28:45.261Z|I-OCEAN7-304-XXXX| 27.72 13.985 41.726 34.808 1503.6486 18:31:08.79M 2015-10-11T17:28:45.461Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.726 34.808 1503.6487 18:31:09.01M 2015-10-11T17:28:45.666Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.727 34.809 1503.6494 18:31:09.20M 2015-10-11T17:28:45.871Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.728 34.810 1503.6509 18:31:09.40M 2015-10-11T17:28:46.071Z|I-OCEAN7-304-XXXX| 27.70 13.985 41.729 34.811 1503.6499 18:31:09.61M 2015-10-11T17:28:46.276Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.729 34.811 1503.6492 18:31:09.80M 2015-10-11T17:28:46.495Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.729 34.812 1503.6482 18:31:10.02M 2015-10-11T17:28:46.681Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.728 34.812 1503.6471 18:31:10.22M 2015-10-11T17:28:46.886Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.728 34.812 1503.6467 18:31:10.42M 2015-10-11T17:28:47.086Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.812 1503.6461 18:31:10.62M 2015-10-11T17:28:47.291Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.729 34.813 1503.6456 18:31:10.82M 2015-10-11T17:28:47.535Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.814 1503.6456 18:31:11.04M 2015-10-11T17:28:47.716Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.729 34.814 1503.6447 18:31:11.24M 2015-10-11T17:28:47.901Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.730 34.815 1503.6455 18:31:11.45M 2015-10-11T17:28:48.101Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.731 34.815 1503.6458 18:31:11.63M 2015-10-11T17:28:48.306Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.731 34.815 1503.6465 18:31:11.83M 2015-10-11T17:28:48.511Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6439 18:31:12.05M 2015-10-11T17:28:48.711Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.727 34.811 1503.6437 18:31:12.25M 2015-10-11T17:28:48.916Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.726 34.810 1503.6426 18:31:12.45M 2015-10-11T17:28:49.121Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.725 34.810 1503.6429 18:31:12.65M 2015-10-11T17:28:49.335Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.725 34.809 1503.6436 18:31:12.85M 2015-10-11T17:28:49.526Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.724 34.808 1503.6427 18:31:13.07M 2015-10-11T17:28:49.726Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.723 34.807 1503.6427 18:31:13.27M 2015-10-11T17:28:49.931Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.723 34.807 1503.6425 18:31:13.46M 2015-10-11T17:28:50.131Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.724 34.807 1503.6437 18:31:13.66M 2015-10-11T17:28:50.341Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.724 34.808 1503.6448 18:31:13.86M 2015-10-11T17:28:50.541Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6570 18:31:14.08M 2015-10-11T17:28:50.741Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6571 18:31:14.28M 2015-10-11T17:28:50.946Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.820 1503.6600 18:31:14.48M 2015-10-11T17:28:51.146Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.738 34.821 1503.6608 18:31:14.68M 2015-10-11T17:28:51.351Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.739 34.822 1503.6605 18:31:14.88M 2015-10-11T17:28:51.551Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.739 34.822 1503.6598 18:31:15.10M 2015-10-11T17:28:51.756Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6595 18:31:15.29M 2015-10-11T17:28:51.961Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.739 34.822 1503.6583 18:31:15.49M 2015-10-11T17:28:52.181Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.821 1503.6563 18:31:15.69M 2015-10-11T17:28:52.366Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6554 18:31:15.91M 2015-10-11T17:28:52.571Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.821 1503.6554 18:31:16.11M 2015-10-11T17:28:52.771Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6493 18:31:16.31M 2015-10-11T17:28:52.976Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.821 1503.6552 18:31:16.51M 2015-10-11T17:28:53.177Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.738 34.821 1503.6558 18:31:16.71M 2015-10-11T17:28:53.381Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.821 1503.6558 18:31:16.91M 2015-10-11T17:28:53.581Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.821 1503.6561 18:31:17.13M 2015-10-11T17:28:53.786Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.738 34.821 1503.6573 18:31:17.32M 2015-10-11T17:28:53.986Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.739 34.822 1503.6584 18:31:17.52M 2015-10-11T17:28:54.191Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.823 1503.6595 18:31:17.72M 2015-10-11T17:28:54.396Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.741 34.823 1503.6613 18:31:17.92M 2015-10-11T17:28:54.596Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.741 34.823 1503.6616 18:31:18.14M 2015-10-11T17:28:54.801Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.741 34.822 1503.6624 18:31:18.34M 2015-10-11T17:28:55.006Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.741 34.822 1503.6628 18:31:18.54M 2015-10-11T17:28:55.211Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.740 34.822 1503.6626 18:31:18.74M 2015-10-11T17:28:55.411Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.741 34.822 1503.6620 18:31:18.94M 2015-10-11T17:28:55.619Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.737 34.819 1503.6575 18:31:19.16M 2015-10-11T17:28:55.816Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.819 1503.6571 18:31:19.35M 2015-10-11T17:28:56.021Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6563 18:31:19.55M 2015-10-11T17:28:56.221Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.736 34.818 1503.6563 18:31:19.75M 2015-10-11T17:28:56.426Z|I-OCEAN7-304-XXXX| 27.69 13.984 41.735 34.817 1503.6558 18:31:19.95M 2015-10-11T17:28:56.646Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6563 18:31:20.17M 2015-10-11T17:28:56.831Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.734 34.816 1503.6555 18:31:20.39M 2015-10-11T17:28:57.031Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.815 1503.6548 18:31:20.57M 2015-10-11T17:28:57.236Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.816 1503.6548 18:31:20.76M 2015-10-11T17:28:57.441Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6545 18:31:20.96M 2015-10-11T17:28:57.646Z|I-OCEAN7-304-XXXX| 27.70 13.984 41.733 34.815 1503.6530 18:31:21.18M 2015-10-11T17:28:57.846Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.815 1503.6538 18:31:21.39M 2015-10-11T17:28:58.051Z|I-OCEAN7-304-XXXX| 27.72 13.984 41.733 34.816 1503.6538 18:31:21.58M 2015-10-11T17:28:58.251Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.733 34.815 1503.6539 18:31:21.78M 2015-10-11T17:28:58.458Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.815 1503.6552 18:31:22.00M 2015-10-11T17:28:58.661Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.816 1503.6552 18:31:22.20M 2015-10-11T17:28:58.861Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.815 1503.6541 18:31:22.40M 2015-10-11T17:28:59.066Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.732 34.815 1503.6536 18:31:22.60M 2015-10-11T17:28:59.295Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6522 18:31:22.80M 2015-10-11T17:28:59.471Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6503 18:31:23.02M 2015-10-11T17:28:59.676Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6483 18:31:23.22M 2015-10-11T17:28:59.876Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.728 34.812 1503.6477 18:31:23.41M