2015-10-11T17:27:00.091Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6588 18:29:23.62M 2015-10-11T17:27:00.301Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6594 18:29:23.82M 2015-10-11T17:27:00.511Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.818 1503.6591 18:29:24.04M 2015-10-11T17:27:00.701Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6594 18:29:24.25M 2015-10-11T17:27:00.935Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.738 34.819 1503.6597 18:29:24.44M 2015-10-11T17:27:01.106Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6589 18:29:24.63M 2015-10-11T17:27:01.306Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.818 1503.6571 18:29:24.83M 2015-10-11T17:27:01.516Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6558 18:29:25.05M 2015-10-11T17:27:01.716Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6533 18:29:25.25M 2015-10-11T17:27:01.921Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.734 34.817 1503.6519 18:29:25.45M 2015-10-11T17:27:02.121Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6521 18:29:25.65M 2015-10-11T17:27:02.326Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.817 1503.6520 18:29:25.85M 2015-10-11T17:27:02.526Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.734 34.818 1503.6528 18:29:26.07M 2015-10-11T17:27:02.731Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.818 1503.6530 18:29:26.26M 2015-10-11T17:27:02.931Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6530 18:29:26.46M 2015-10-11T17:27:03.137Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.818 1503.6536 18:29:26.66M 2015-10-11T17:27:03.375Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6548 18:29:26.86M 2015-10-11T17:27:03.541Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6549 18:29:27.08M 2015-10-11T17:27:03.746Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6552 18:29:27.28M 2015-10-11T17:27:03.946Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6554 18:29:27.48M 2015-10-11T17:27:04.151Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6561 18:29:27.68M 2015-10-11T17:27:04.351Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.820 1503.6558 18:29:27.88M 2015-10-11T17:27:04.556Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6555 18:29:28.09M 2015-10-11T17:27:04.761Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.738 34.822 1503.6560 18:29:28.29M 2015-10-11T17:27:04.982Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.738 34.822 1503.6553 18:29:28.49M 2015-10-11T17:27:05.166Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.738 34.822 1503.6553 18:29:28.71M 2015-10-11T17:27:05.371Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.738 34.822 1503.6548 18:29:28.89M 2015-10-11T17:27:05.571Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.736 34.821 1503.6533 18:29:29.11M 2015-10-11T17:27:05.777Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.736 34.820 1503.6527 18:29:29.31M 2015-10-11T17:27:05.976Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.736 34.820 1503.6514 18:29:29.51M 2015-10-11T17:27:06.181Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.735 34.820 1503.6503 18:29:29.70M 2015-10-11T17:27:06.386Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.734 34.820 1503.6478 18:29:29.91M 2015-10-11T17:27:06.591Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.734 34.820 1503.6479 18:29:30.12M 2015-10-11T17:27:06.791Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.734 34.820 1503.6482 18:29:30.33M 2015-10-11T17:27:06.991Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.733 34.819 1503.6473 18:29:30.52M 2015-10-11T17:27:07.197Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.733 34.818 1503.6473 18:29:30.72M 2015-10-11T17:27:07.402Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6476 18:29:30.92M 2015-10-11T17:27:07.602Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.733 34.818 1503.6494 18:29:31.14M 2015-10-11T17:27:07.807Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.733 34.818 1503.6503 18:29:31.34M 2015-10-11T17:27:08.012Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6508 18:29:31.54M 2015-10-11T17:27:08.212Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6509 18:29:31.74M 2015-10-11T17:27:08.455Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6517 18:29:31.94M 2015-10-11T17:27:08.617Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6528 18:29:32.16M 2015-10-11T17:27:08.822Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6522 18:29:32.35M 2015-10-11T17:27:09.027Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.733 34.817 1503.6511 18:29:32.55M 2015-10-11T17:27:09.227Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6511 18:29:32.75M 2015-10-11T17:27:09.447Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6519 18:29:32.95M 2015-10-11T17:27:09.632Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.817 1503.6519 18:29:33.19M 2015-10-11T17:27:09.837Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6571 18:29:33.37M 2015-10-11T17:27:10.037Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6576 18:29:33.57M 2015-10-11T17:27:10.242Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6575 18:29:33.77M 2015-10-11T17:27:10.447Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.822 1503.6565 18:29:33.97M 2015-10-11T17:27:10.652Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6554 18:29:34.19M 2015-10-11T17:27:10.852Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.738 34.822 1503.6544 18:29:34.38M 2015-10-11T17:27:11.058Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.822 1503.6552 18:29:34.58M 2015-10-11T17:27:11.257Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.822 1503.6550 18:29:34.78M 2015-10-11T17:27:11.462Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.738 34.822 1503.6541 18:29:35.00M 2015-10-11T17:27:11.662Z|I-OCEAN7-304-XXXX| 27.71 13.981 41.737 34.822 1503.6528 18:29:35.20M 2015-10-11T17:27:11.867Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.737 34.821 1503.6530 18:29:35.40M 2015-10-11T17:27:12.072Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:29:35.60M 2015-10-11T17:27:12.272Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6548 18:29:35.80M 2015-10-11T17:27:12.495Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.735 34.819 1503.6544 18:29:36.01M 2015-10-11T17:27:12.682Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.822 1503.6586 18:29:36.22M 2015-10-11T17:27:12.882Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6582 18:29:36.41M 2015-10-11T17:27:13.087Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6578 18:29:36.61M 2015-10-11T17:27:13.292Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.739 34.822 1503.6584 18:29:36.81M 2015-10-11T17:27:13.492Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.739 34.822 1503.6594 18:29:37.03M 2015-10-11T17:27:13.698Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.821 1503.6602 18:29:37.23M 2015-10-11T17:27:13.912Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.739 34.821 1503.6613 18:29:37.43M 2015-10-11T17:27:14.102Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6620 18:29:37.64M 2015-10-11T17:27:14.335Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6619 18:29:37.83M 2015-10-11T17:27:14.507Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6613 18:29:38.05M 2015-10-11T17:27:14.712Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.739 34.821 1503.6611 18:29:38.25M 2015-10-11T17:27:14.912Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.738 34.820 1503.6603 18:29:38.44M 2015-10-11T17:27:15.118Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6592 18:29:38.64M 2015-10-11T17:27:15.322Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6576 18:29:38.84M 2015-10-11T17:27:15.522Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.821 1503.6555 18:29:39.06M 2015-10-11T17:27:15.722Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6548 18:29:39.26M 2015-10-11T17:27:15.932Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.736 34.820 1503.6541 18:29:39.46M 2015-10-11T17:27:16.132Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.736 34.820 1503.6544 18:29:39.66M 2015-10-11T17:27:16.332Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6541 18:29:39.86M 2015-10-11T17:27:16.537Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6539 18:29:40.07M 2015-10-11T17:27:16.742Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.819 1503.6534 18:29:40.28M 2015-10-11T17:27:16.942Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.819 1503.6550 18:29:40.47M 2015-10-11T17:27:17.147Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6554 18:29:40.67M 2015-10-11T17:27:17.347Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6552 18:29:40.87M 2015-10-11T17:27:17.575Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6559 18:29:41.09M 2015-10-11T17:27:17.752Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6527 18:29:41.29M 2015-10-11T17:27:17.957Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6526 18:29:41.49M 2015-10-11T17:27:18.162Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6523 18:29:41.69M 2015-10-11T17:27:18.382Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6525 18:29:41.89M 2015-10-11T17:27:18.567Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6517 18:29:42.12M 2015-10-11T17:27:18.767Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.815 1503.6509 18:29:42.30M 2015-10-11T17:27:18.972Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6504 18:29:42.50M 2015-10-11T17:27:19.177Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6498 18:29:42.70M 2015-10-11T17:27:19.382Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.813 1503.6475 18:29:42.90M 2015-10-11T17:27:19.582Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.729 34.814 1503.6475 18:29:43.12M 2015-10-11T17:27:19.782Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.729 34.813 1503.6467 18:29:43.32M 2015-10-11T17:27:19.987Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.729 34.813 1503.6460 18:29:43.52M 2015-10-11T17:27:20.192Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.729 34.814 1503.6460 18:29:43.71M 2015-10-11T17:27:20.397Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.730 34.814 1503.6462 18:29:43.91M 2015-10-11T17:27:20.597Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.730 34.815 1503.6459 18:29:44.14M 2015-10-11T17:27:20.802Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6471 18:29:44.33M 2015-10-11T17:27:21.002Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.731 34.815 1503.6475 18:29:44.53M 2015-10-11T17:27:21.207Z|I-OCEAN7-304-XXXX| 27.73 13.982 41.732 34.816 1503.6481 18:29:44.73M 2015-10-11T17:27:21.407Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.816 1503.6488 18:29:44.93M 2015-10-11T17:27:21.612Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6493 18:29:45.15M 2015-10-11T17:27:21.812Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6501 18:29:45.35M 2015-10-11T17:27:22.019Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.732 34.816 1503.6498 18:29:45.54M 2015-10-11T17:27:22.222Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.816 1503.6504 18:29:45.75M 2015-10-11T17:27:22.427Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.733 34.816 1503.6517 18:29:45.95M 2015-10-11T17:27:22.627Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.734 34.817 1503.6510 18:29:46.16M 2015-10-11T17:27:22.855Z|I-OCEAN7-304-XXXX| 27.69 13.982 41.734 34.818 1503.6511 18:29:46.36M 2015-10-11T17:27:23.037Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6526 18:29:46.58M 2015-10-11T17:27:23.237Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6544 18:29:46.76M 2015-10-11T17:27:23.442Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6549 18:29:46.96M 2015-10-11T17:27:23.642Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6556 18:29:47.18M 2015-10-11T17:27:23.847Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6549 18:29:47.38M 2015-10-11T17:27:24.047Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6543 18:29:47.58M 2015-10-11T17:27:24.252Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6537 18:29:47.78M 2015-10-11T17:27:24.457Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6539 18:29:48.00M 2015-10-11T17:27:24.659Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6534 18:29:48.20M 2015-10-11T17:27:24.862Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6536 18:29:48.39M 2015-10-11T17:27:25.062Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.819 1503.6539 18:29:48.59M 2015-10-11T17:27:25.267Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6543 18:29:48.79M 2015-10-11T17:27:25.472Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6545 18:29:49.01M 2015-10-11T17:27:25.672Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.818 1503.6554 18:29:49.21M 2015-10-11T17:27:25.877Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.818 1503.6570 18:29:49.41M 2015-10-11T17:27:26.077Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.819 1503.6583 18:29:49.61M 2015-10-11T17:27:26.282Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6578 18:29:49.80M 2015-10-11T17:27:26.487Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6573 18:29:50.02M 2015-10-11T17:27:26.687Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6564 18:29:50.22M 2015-10-11T17:27:26.892Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6559 18:29:50.42M 2015-10-11T17:27:27.092Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6555 18:29:50.62M 2015-10-11T17:27:27.312Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6553 18:29:50.82M 2015-10-11T17:27:27.502Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.819 1503.6553 18:29:51.06M 2015-10-11T17:27:27.702Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6549 18:29:51.24M 2015-10-11T17:27:27.907Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6583 18:29:51.44M 2015-10-11T17:27:28.107Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6587 18:29:51.64M 2015-10-11T17:27:28.312Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.821 1503.6586 18:29:51.83M 2015-10-11T17:27:28.517Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.739 34.822 1503.6594 18:29:52.05M 2015-10-11T17:27:28.717Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.739 34.822 1503.6600 18:29:52.25M 2015-10-11T17:27:28.922Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.740 34.823 1503.6595 18:29:52.45M 2015-10-11T17:27:29.122Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6595 18:29:52.65M 2015-10-11T17:27:29.327Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.741 34.823 1503.6606 18:29:52.85M 2015-10-11T17:27:29.532Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.740 34.823 1503.6595 18:29:53.07M 2015-10-11T17:27:29.732Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.823 1503.6587 18:29:53.27M 2015-10-11T17:27:29.939Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.823 1503.6583 18:29:53.47M 2015-10-11T17:27:30.137Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.740 34.823 1503.6582 18:29:53.67M 2015-10-11T17:27:30.342Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.739 34.822 1503.6580 18:29:53.86M 2015-10-11T17:27:30.547Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.821 1503.6575 18:29:54.09M 2015-10-11T17:27:30.747Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.821 1503.6570 18:29:54.29M 2015-10-11T17:27:30.952Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6564 18:29:54.48M 2015-10-11T17:27:31.158Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6559 18:29:54.68M 2015-10-11T17:27:31.362Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.736 34.820 1503.6548 18:29:54.88M 2015-10-11T17:27:31.557Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.819 1503.6541 18:29:55.10M 2015-10-11T17:27:31.778Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6532 18:29:55.30M 2015-10-11T17:27:31.968Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6534 18:29:55.51M 2015-10-11T17:27:32.173Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.818 1503.6526 18:29:55.70M 2015-10-11T17:27:32.373Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6527 18:29:55.90M 2015-10-11T17:27:32.579Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6528 18:29:56.11M 2015-10-11T17:27:32.778Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6536 18:29:56.31M 2015-10-11T17:27:32.978Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.817 1503.6534 18:29:56.51M 2015-10-11T17:27:33.183Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6537 18:29:56.71M 2015-10-11T17:27:33.383Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.815 1503.6541 18:29:56.91M 2015-10-11T17:27:33.593Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.733 34.815 1503.6543 18:29:57.13M 2015-10-11T17:27:33.798Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.733 34.816 1503.6539 18:29:57.33M 2015-10-11T17:27:33.998Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.816 1503.6543 18:29:57.53M 2015-10-11T17:27:34.203Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.816 1503.6548 18:29:57.72M 2015-10-11T17:27:34.403Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.733 34.815 1503.6552 18:29:57.93M 2015-10-11T17:27:34.608Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.733 34.815 1503.6564 18:29:58.14M 2015-10-11T17:27:34.813Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6572 18:29:58.34M 2015-10-11T17:27:35.013Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6569 18:29:58.54M 2015-10-11T17:27:35.219Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6573 18:29:58.74M 2015-10-11T17:27:35.418Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6576 18:29:58.94M 2015-10-11T17:27:35.623Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.734 34.816 1503.6576 18:29:59.16M 2015-10-11T17:27:35.823Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.735 34.816 1503.6578 18:29:59.36M 2015-10-11T17:27:36.028Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.817 1503.6578 18:29:59.56M 2015-10-11T17:27:36.248Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6582 18:29:59.76M 2015-10-11T17:27:36.433Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6580 18:29:59.97M 2015-10-11T17:27:36.633Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6565 18:30:00.17M 2015-10-11T17:27:36.838Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.735 34.817 1503.6561 18:30:00.37M 2015-10-11T17:27:37.043Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6563 18:30:00.57M 2015-10-11T17:27:37.248Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.817 1503.6559 18:30:00.77M 2015-10-11T17:27:37.448Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6558 18:30:00.97M 2015-10-11T17:27:37.653Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6553 18:30:01.19M 2015-10-11T17:27:37.859Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6542 18:30:01.39M 2015-10-11T17:27:38.058Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6532 18:30:01.59M 2015-10-11T17:27:38.258Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6530 18:30:01.78M 2015-10-11T17:27:38.495Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6525 18:30:02.00M 2015-10-11T17:27:38.668Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6521 18:30:02.20M 2015-10-11T17:27:38.868Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.816 1503.6511 18:30:02.40M 2015-10-11T17:27:39.073Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6512 18:30:02.60M 2015-10-11T17:27:39.278Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6516 18:30:02.80M 2015-10-11T17:27:39.478Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6510 18:30:03.02M 2015-10-11T17:27:39.683Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6510 18:30:03.22M 2015-10-11T17:27:39.883Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.816 1503.6511 18:30:03.42M 2015-10-11T17:27:40.088Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6521 18:30:03.62M 2015-10-11T17:27:40.288Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6533 18:30:03.81M 2015-10-11T17:27:40.493Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.817 1503.6541 18:30:04.03M 2015-10-11T17:27:40.718Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.733 34.816 1503.6545 18:30:04.23M 2015-10-11T17:27:40.903Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.816 1503.6542 18:30:04.45M 2015-10-11T17:27:41.103Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6555 18:30:04.63M 2015-10-11T17:27:41.335Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.734 34.817 1503.6556 18:30:04.83M 2015-10-11T17:27:41.508Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.817 1503.6558 18:30:05.05M 2015-10-11T17:27:41.713Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6553 18:30:05.25M 2015-10-11T17:27:41.913Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6556 18:30:05.45M 2015-10-11T17:27:42.118Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6552 18:30:05.64M 2015-10-11T17:27:42.323Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6552 18:30:05.85M 2015-10-11T17:27:42.528Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.818 1503.6553 18:30:06.06M 2015-10-11T17:27:42.728Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.818 1503.6554 18:30:06.26M 2015-10-11T17:27:42.933Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.736 34.818 1503.6559 18:30:06.46M 2015-10-11T17:27:43.133Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6566 18:30:06.66M 2015-10-11T17:27:43.340Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6570 18:30:06.86M 2015-10-11T17:27:43.538Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.736 34.818 1503.6567 18:30:07.08M 2015-10-11T17:27:43.775Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6572 18:30:07.28M 2015-10-11T17:27:43.943Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6571 18:30:07.47M 2015-10-11T17:27:44.175Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.819 1503.6583 18:30:07.68M 2015-10-11T17:27:44.353Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.819 1503.6586 18:30:07.87M 2015-10-11T17:27:44.553Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6578 18:30:08.09M 2015-10-11T17:27:44.763Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6578 18:30:08.29M 2015-10-11T17:27:44.963Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6587 18:30:08.49M 2015-10-11T17:27:45.183Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.737 34.819 1503.6581 18:30:08.69M 2015-10-11T17:27:45.368Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6576 18:30:08.91M 2015-10-11T17:27:45.568Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6578 18:30:09.11M 2015-10-11T17:27:45.773Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.737 34.820 1503.6572 18:30:09.31M 2015-10-11T17:27:45.978Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.820 1503.6571 18:30:09.51M 2015-10-11T17:27:46.215Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6560 18:30:09.71M 2015-10-11T17:27:46.383Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6547 18:30:09.90M 2015-10-11T17:27:46.583Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6543 18:30:10.12M 2015-10-11T17:27:46.788Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6539 18:30:10.32M 2015-10-11T17:27:46.993Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6536 18:30:10.52M 2015-10-11T17:27:47.193Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6522 18:30:10.72M 2015-10-11T17:27:47.398Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6515 18:30:10.92M 2015-10-11T17:27:47.603Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6516 18:30:11.14M 2015-10-11T17:27:47.803Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6509 18:30:11.34M 2015-10-11T17:27:48.008Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6511 18:30:11.54M 2015-10-11T17:27:48.208Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6515 18:30:11.74M 2015-10-11T17:27:48.413Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.818 1503.6511 18:30:11.93M 2015-10-11T17:27:48.613Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6499 18:30:12.15M 2015-10-11T17:27:48.818Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.732 34.817 1503.6492 18:30:12.35M 2015-10-11T17:27:49.023Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.732 34.817 1503.6489 18:30:12.55M 2015-10-11T17:27:49.223Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.732 34.817 1503.6493 18:30:12.75M 2015-10-11T17:27:49.428Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.733 34.817 1503.6503 18:30:12.95M 2015-10-11T17:27:49.648Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.818 1503.6486 18:30:13.17M 2015-10-11T17:27:49.833Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.817 1503.6479 18:30:13.38M 2015-10-11T17:27:50.038Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.732 34.816 1503.6475 18:30:13.57M 2015-10-11T17:27:50.243Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6481 18:30:13.77M 2015-10-11T17:27:50.443Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6487 18:30:13.97M 2015-10-11T17:27:50.648Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.816 1503.6479 18:30:14.18M 2015-10-11T17:27:50.848Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6522 18:30:14.38M 2015-10-11T17:27:51.053Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6525 18:30:14.58M 2015-10-11T17:27:51.253Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6519 18:30:14.78M 2015-10-11T17:27:51.458Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.820 1503.6525 18:30:15.00M 2015-10-11T17:27:51.659Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.736 34.821 1503.6536 18:30:15.20M 2015-10-11T17:27:51.863Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.737 34.821 1503.6538 18:30:15.40M 2015-10-11T17:27:52.068Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6545 18:30:15.60M 2015-10-11T17:27:52.296Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6553 18:30:15.80M 2015-10-11T17:27:52.473Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.821 1503.6550 18:30:16.01M 2015-10-11T17:27:52.678Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.737 34.820 1503.6548 18:30:16.21M 2015-10-11T17:27:52.878Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.738 34.822 1503.6569 18:30:16.41M 2015-10-11T17:27:53.084Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6569 18:30:16.61M 2015-10-11T17:27:53.284Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.738 34.822 1503.6547 18:30:16.81M 2015-10-11T17:27:53.484Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.738 34.823 1503.6549 18:30:17.03M 2015-10-11T17:27:53.694Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.739 34.823 1503.6553 18:30:17.22M 2015-10-11T17:27:53.894Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6497 18:30:17.43M 2015-10-11T17:27:54.114Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6494 18:30:17.62M 2015-10-11T17:27:54.304Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.733 34.817 1503.6494 18:30:17.84M 2015-10-11T17:27:54.503Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.732 34.817 1503.6489 18:30:18.04M 2015-10-11T17:27:54.708Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.732 34.817 1503.6486 18:30:18.24M 2015-10-11T17:27:54.908Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.733 34.817 1503.6483 18:30:18.44M 2015-10-11T17:27:55.114Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.732 34.817 1503.6489 18:30:18.64M 2015-10-11T17:27:55.313Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.732 34.817 1503.6488 18:30:18.84M 2015-10-11T17:27:55.519Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6498 18:30:19.06M 2015-10-11T17:27:55.724Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6504 18:30:19.26M 2015-10-11T17:27:55.923Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.733 34.819 1503.6455 18:30:19.46M 2015-10-11T17:27:56.129Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6465 18:30:19.66M 2015-10-11T17:27:56.329Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.734 34.820 1503.6465 18:30:19.85M 2015-10-11T17:27:56.534Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.734 34.820 1503.6461 18:30:20.07M 2015-10-11T17:27:56.739Z|I-OCEAN7-304-XXXX| 27.71 13.980 41.735 34.821 1503.6466 18:30:20.27M 2015-10-11T17:27:56.939Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.822 1503.6477 18:30:20.47M 2015-10-11T17:27:57.144Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.736 34.822 1503.6484 18:30:20.67M 2015-10-11T17:27:57.344Z|I-OCEAN7-304-XXXX| 27.73 13.980 41.736 34.822 1503.6482 18:30:20.87M 2015-10-11T17:27:57.549Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.737 34.823 1503.6487 18:30:21.09M 2015-10-11T17:27:57.749Z|I-OCEAN7-304-XXXX| 27.72 13.980 41.737 34.823 1503.6488 18:30:21.29M 2015-10-11T17:27:57.954Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.737 34.823 1503.6493 18:30:21.49M 2015-10-11T17:27:58.154Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.736 34.822 1503.6498 18:30:21.68M 2015-10-11T17:27:58.375Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.736 34.822 1503.6495 18:30:21.88M 2015-10-11T17:27:58.579Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.737 34.822 1503.6508 18:30:22.10M 2015-10-11T17:27:58.769Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.737 34.822 1503.6521 18:30:22.32M 2015-10-11T17:27:58.969Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.737 34.822 1503.6534 18:30:22.50M 2015-10-11T17:27:59.174Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.737 34.821 1503.6530 18:30:22.70M 2015-10-11T17:27:59.374Z|I-OCEAN7-304-XXXX| 27.87 13.981 41.736 34.821 1503.6533 18:30:22.90M 2015-10-11T17:27:59.579Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.736 34.820 1503.6527 18:30:23.12M 2015-10-11T17:27:59.784Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.735 34.820 1503.6516 18:30:23.32M 2015-10-11T17:27:59.984Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.735 34.820 1503.6514 18:30:23.52M