2015-10-11T17:26:00.199Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.820 1503.6584 18:28:23.72M 2015-10-11T17:26:00.404Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.820 1503.6571 18:28:23.92M 2015-10-11T17:26:00.604Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6564 18:28:24.14M 2015-10-11T17:26:00.809Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6549 18:28:24.34M 2015-10-11T17:26:01.009Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6549 18:28:24.54M 2015-10-11T17:26:01.214Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6543 18:28:24.73M 2015-10-11T17:26:01.419Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6445 18:28:24.93M 2015-10-11T17:26:01.624Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6439 18:28:25.15M 2015-10-11T17:26:01.824Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.812 1503.6443 18:28:25.35M 2015-10-11T17:26:02.024Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.728 34.812 1503.6444 18:28:25.55M 2015-10-11T17:26:02.229Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.727 34.812 1503.6439 18:28:25.75M 2015-10-11T17:26:02.449Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6448 18:28:25.95M 2015-10-11T17:26:02.634Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.729 34.813 1503.6454 18:28:26.19M 2015-10-11T17:26:02.839Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.729 34.813 1503.6462 18:28:26.37M 2015-10-11T17:26:03.044Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.730 34.814 1503.6470 18:28:26.57M 2015-10-11T17:26:03.244Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.731 34.815 1503.6484 18:28:26.76M 2015-10-11T17:26:03.444Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.732 34.815 1503.6494 18:28:26.96M 2015-10-11T17:26:03.649Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6510 18:28:27.18M 2015-10-11T17:26:03.854Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.732 34.816 1503.6512 18:28:27.38M 2015-10-11T17:26:04.059Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.816 1503.6514 18:28:27.58M 2015-10-11T17:26:04.259Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.816 1503.6509 18:28:27.78M 2015-10-11T17:26:04.464Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.733 34.816 1503.6516 18:28:28.00M 2015-10-11T17:26:04.664Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6525 18:28:28.20M 2015-10-11T17:26:04.869Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.815 1503.6516 18:28:28.40M 2015-10-11T17:26:05.074Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6519 18:28:28.60M 2015-10-11T17:26:05.274Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.723 34.807 1503.6426 18:28:28.79M 2015-10-11T17:26:05.479Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.723 34.806 1503.6429 18:28:29.01M 2015-10-11T17:26:05.679Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6506 18:28:29.21M 2015-10-11T17:26:05.884Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6512 18:28:29.41M 2015-10-11T17:26:06.084Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6525 18:28:29.61M 2015-10-11T17:26:06.289Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6533 18:28:29.81M 2015-10-11T17:26:06.489Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6548 18:28:30.03M 2015-10-11T17:26:06.694Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.818 1503.6559 18:28:30.23M 2015-10-11T17:26:06.914Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6569 18:28:30.43M 2015-10-11T17:26:07.099Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6571 18:28:30.64M 2015-10-11T17:26:07.304Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.818 1503.6564 18:28:30.82M 2015-10-11T17:26:07.509Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.818 1503.6552 18:28:31.04M 2015-10-11T17:26:07.709Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6538 18:28:31.24M 2015-10-11T17:26:07.914Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6541 18:28:31.44M 2015-10-11T17:26:08.114Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6533 18:28:31.64M 2015-10-11T17:26:08.324Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6520 18:28:31.84M 2015-10-11T17:26:08.524Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.816 1503.6525 18:28:32.06M 2015-10-11T17:26:08.729Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.732 34.815 1503.6522 18:28:32.26M 2015-10-11T17:26:08.929Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6511 18:28:32.46M 2015-10-11T17:26:09.134Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6506 18:28:32.65M 2015-10-11T17:26:09.334Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6505 18:28:32.85M 2015-10-11T17:26:09.539Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6503 18:28:33.07M 2015-10-11T17:26:09.739Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6504 18:28:33.27M 2015-10-11T17:26:09.944Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6506 18:28:33.47M 2015-10-11T17:26:10.144Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6509 18:28:33.67M 2015-10-11T17:26:10.349Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.730 34.813 1503.6512 18:28:33.87M 2015-10-11T17:26:10.554Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.813 1503.6514 18:28:34.09M 2015-10-11T17:26:10.754Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6510 18:28:34.29M 2015-10-11T17:26:10.959Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.730 34.813 1503.6501 18:28:34.49M 2015-10-11T17:26:11.164Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6488 18:28:34.68M 2015-10-11T17:26:11.379Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6488 18:28:34.88M 2015-10-11T17:26:11.575Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.729 34.812 1503.6488 18:28:35.12M 2015-10-11T17:26:11.774Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.813 1503.6481 18:28:35.30M 2015-10-11T17:26:11.974Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6478 18:28:35.50M 2015-10-11T17:26:12.179Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.733 34.817 1503.6534 18:28:35.70M 2015-10-11T17:26:12.379Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.734 34.817 1503.6537 18:28:35.90M 2015-10-11T17:26:12.584Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6522 18:28:36.12M 2015-10-11T17:26:12.789Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6516 18:28:36.32M 2015-10-11T17:26:12.989Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6512 18:28:36.52M 2015-10-11T17:26:13.215Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.733 34.817 1503.6509 18:28:36.71M 2015-10-11T17:26:13.394Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6523 18:28:36.91M 2015-10-11T17:26:13.599Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6521 18:28:37.13M 2015-10-11T17:26:13.799Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6520 18:28:37.33M 2015-10-11T17:26:14.004Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.817 1503.6522 18:28:37.53M 2015-10-11T17:26:14.209Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.734 34.818 1503.6531 18:28:37.73M 2015-10-11T17:26:14.409Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.819 1503.6541 18:28:37.93M 2015-10-11T17:26:14.614Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.737 34.820 1503.6553 18:28:38.15M 2015-10-11T17:26:14.819Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.821 1503.6560 18:28:38.35M 2015-10-11T17:26:15.019Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.820 1503.6559 18:28:38.55M 2015-10-11T17:26:15.224Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6564 18:28:38.74M 2015-10-11T17:26:15.424Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.820 1503.6559 18:28:38.94M 2015-10-11T17:26:15.624Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6556 18:28:39.16M 2015-10-11T17:26:15.849Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.820 1503.6548 18:28:39.36M 2015-10-11T17:26:16.034Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6541 18:28:39.58M 2015-10-11T17:26:16.239Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.819 1503.6537 18:28:39.76M 2015-10-11T17:26:16.439Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6530 18:28:39.96M 2015-10-11T17:26:16.644Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6528 18:28:40.18M 2015-10-11T17:26:16.849Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6526 18:28:40.38M 2015-10-11T17:26:17.049Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.738 34.822 1503.6558 18:28:40.58M 2015-10-11T17:26:17.254Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.739 34.823 1503.6554 18:28:40.78M 2015-10-11T17:26:17.454Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.738 34.823 1503.6555 18:28:40.97M 2015-10-11T17:26:17.659Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.739 34.823 1503.6558 18:28:41.19M 2015-10-11T17:26:17.865Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.739 34.823 1503.6556 18:28:41.39M 2015-10-11T17:26:18.065Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.739 34.823 1503.6560 18:28:41.59M 2015-10-11T17:26:18.269Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.738 34.823 1503.6555 18:28:41.79M 2015-10-11T17:26:18.469Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.738 34.823 1503.6552 18:28:42.01M 2015-10-11T17:26:18.674Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.738 34.822 1503.6542 18:28:42.20M 2015-10-11T17:26:18.874Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.737 34.821 1503.6544 18:28:42.41M 2015-10-11T17:26:19.079Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.821 1503.6542 18:28:42.60M 2015-10-11T17:26:19.284Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.820 1503.6539 18:28:42.80M 2015-10-11T17:26:19.484Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6536 18:28:43.02M 2015-10-11T17:26:19.689Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6522 18:28:43.22M 2015-10-11T17:26:19.889Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.732 34.816 1503.6506 18:28:43.42M 2015-10-11T17:26:20.095Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.728 34.812 1503.6473 18:28:43.62M 2015-10-11T17:26:20.315Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6470 18:28:43.82M 2015-10-11T17:26:20.499Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.727 34.811 1503.6461 18:28:44.05M 2015-10-11T17:26:20.700Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6487 18:28:44.23M 2015-10-11T17:26:20.909Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.729 34.813 1503.6488 18:28:44.43M 2015-10-11T17:26:21.109Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.813 1503.6484 18:28:44.63M 2015-10-11T17:26:21.314Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.813 1503.6493 18:28:44.83M 2015-10-11T17:26:21.514Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.730 34.813 1503.6508 18:28:45.05M 2015-10-11T17:26:21.720Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.730 34.812 1503.6515 18:28:45.25M 2015-10-11T17:26:21.924Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.729 34.812 1503.6512 18:28:45.45M 2015-10-11T17:26:22.125Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.729 34.812 1503.6510 18:28:45.65M 2015-10-11T17:26:22.330Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.728 34.810 1503.6501 18:28:45.85M 2015-10-11T17:26:22.535Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.727 34.810 1503.6482 18:28:46.07M 2015-10-11T17:26:22.735Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.728 34.810 1503.6489 18:28:46.27M 2015-10-11T17:26:22.940Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.726 34.809 1503.6465 18:28:46.47M 2015-10-11T17:26:23.140Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.725 34.808 1503.6454 18:28:46.66M 2015-10-11T17:26:23.345Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.725 34.808 1503.6451 18:28:46.86M 2015-10-11T17:26:23.545Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6447 18:28:47.08M 2015-10-11T17:26:23.750Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6449 18:28:47.28M 2015-10-11T17:26:23.955Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.725 34.808 1503.6447 18:28:47.48M 2015-10-11T17:26:24.155Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.725 34.808 1503.6439 18:28:47.68M 2015-10-11T17:26:24.360Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.725 34.809 1503.6439 18:28:47.88M 2015-10-11T17:26:24.565Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.726 34.810 1503.6432 18:28:48.10M 2015-10-11T17:26:24.785Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.727 34.811 1503.6433 18:28:48.30M 2015-10-11T17:26:24.970Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.727 34.812 1503.6437 18:28:48.51M 2015-10-11T17:26:25.170Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.728 34.812 1503.6447 18:28:48.70M 2015-10-11T17:26:25.375Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.724 34.809 1503.6396 18:28:48.89M 2015-10-11T17:26:25.575Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.723 34.808 1503.6378 18:28:49.11M 2015-10-11T17:26:25.780Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.808 1503.6373 18:28:49.31M 2015-10-11T17:26:25.980Z|I-OCEAN7-304-XXXX| 27.72 13.981 41.723 34.809 1503.6376 18:28:49.51M 2015-10-11T17:26:26.185Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.809 1503.6388 18:28:49.71M 2015-10-11T17:26:26.385Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.724 34.809 1503.6388 18:28:49.91M 2015-10-11T17:26:26.595Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.723 34.809 1503.6382 18:28:50.13M 2015-10-11T17:26:26.795Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.723 34.808 1503.6382 18:28:50.33M 2015-10-11T17:26:27.000Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.723 34.808 1503.6382 18:28:50.52M 2015-10-11T17:26:27.200Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.723 34.808 1503.6385 18:28:50.73M 2015-10-11T17:26:27.405Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.723 34.808 1503.6385 18:28:50.92M 2015-10-11T17:26:27.610Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.722 34.807 1503.6383 18:28:51.14M 2015-10-11T17:26:27.810Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.721 34.806 1503.6366 18:28:51.34M 2015-10-11T17:26:28.015Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.721 34.806 1503.6364 18:28:51.54M 2015-10-11T17:26:28.216Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.731 34.816 1503.6484 18:28:51.74M 2015-10-11T17:26:28.420Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.733 34.817 1503.6497 18:28:51.94M 2015-10-11T17:26:28.625Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.818 1503.6515 18:28:52.16M 2015-10-11T17:26:28.825Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.735 34.819 1503.6526 18:28:52.36M 2015-10-11T17:26:29.030Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6456 18:28:52.55M 2015-10-11T17:26:29.245Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.726 34.810 1503.6433 18:28:52.75M 2015-10-11T17:26:29.435Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.726 34.811 1503.6438 18:28:52.97M 2015-10-11T17:26:29.635Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.727 34.811 1503.6436 18:28:53.17M 2015-10-11T17:26:29.840Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.727 34.811 1503.6437 18:28:53.37M 2015-10-11T17:26:30.045Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6539 18:28:53.57M 2015-10-11T17:26:30.245Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.819 1503.6544 18:28:53.77M 2015-10-11T17:26:30.450Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.819 1503.6543 18:28:53.97M 2015-10-11T17:26:30.655Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.735 34.819 1503.6542 18:28:54.19M 2015-10-11T17:26:30.855Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.738 34.822 1503.6575 18:28:54.39M 2015-10-11T17:26:31.060Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.738 34.821 1503.6572 18:28:54.59M 2015-10-11T17:26:31.260Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.731 34.815 1503.6487 18:28:54.78M 2015-10-11T17:26:31.465Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6471 18:28:55.00M 2015-10-11T17:26:31.670Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.729 34.813 1503.6490 18:28:55.20M 2015-10-11T17:26:31.870Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.812 1503.6482 18:28:55.40M 2015-10-11T17:26:32.070Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6470 18:28:55.60M 2015-10-11T17:26:32.280Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6461 18:28:55.79M 2015-10-11T17:26:32.480Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.810 1503.6445 18:28:56.02M 2015-10-11T17:26:32.680Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.725 34.809 1503.6439 18:28:56.21M 2015-10-11T17:26:32.885Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.724 34.808 1503.6434 18:28:56.41M 2015-10-11T17:26:33.090Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6578 18:28:56.61M 2015-10-11T17:26:33.290Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.819 1503.6582 18:28:56.82M 2015-10-11T17:26:33.495Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6577 18:28:57.03M 2015-10-11T17:26:33.715Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6572 18:28:57.23M 2015-10-11T17:26:33.900Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.819 1503.6575 18:28:57.45M 2015-10-11T17:26:34.105Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6575 18:28:57.63M 2015-10-11T17:26:34.305Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.738 34.820 1503.6577 18:28:57.83M 2015-10-11T17:26:34.510Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.821 1503.6583 18:28:58.04M 2015-10-11T17:26:34.715Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.821 1503.6586 18:28:58.25M 2015-10-11T17:26:34.915Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.734 34.817 1503.6537 18:28:58.45M 2015-10-11T17:26:35.115Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6556 18:28:58.64M 2015-10-11T17:26:35.320Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.737 34.820 1503.6559 18:28:58.84M 2015-10-11T17:26:35.525Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6573 18:28:59.06M 2015-10-11T17:26:35.730Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6587 18:28:59.26M 2015-10-11T17:26:35.930Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.738 34.821 1503.6594 18:28:59.46M 2015-10-11T17:26:36.135Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.739 34.821 1503.6592 18:28:59.66M 2015-10-11T17:26:36.335Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.739 34.821 1503.6597 18:28:59.86M 2015-10-11T17:26:36.540Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.821 1503.6598 18:29:00.08M 2015-10-11T17:26:36.745Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.738 34.820 1503.6589 18:29:00.28M 2015-10-11T17:26:36.945Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.820 1503.6584 18:29:00.47M 2015-10-11T17:26:37.150Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6572 18:29:00.67M 2015-10-11T17:26:37.350Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6553 18:29:00.87M 2015-10-11T17:26:37.555Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.817 1503.6550 18:29:01.09M 2015-10-11T17:26:37.755Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.817 1503.6549 18:29:01.29M 2015-10-11T17:26:37.960Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.817 1503.6543 18:29:01.49M 2015-10-11T17:26:38.181Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.817 1503.6548 18:29:01.69M 2015-10-11T17:26:38.370Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.735 34.817 1503.6552 18:29:01.90M 2015-10-11T17:26:38.570Z|I-OCEAN7-304-XXXX| 27.74 13.981 41.735 34.820 1503.6493 18:29:02.11M 2015-10-11T17:26:38.770Z|I-OCEAN7-304-XXXX| 27.74 13.980 41.736 34.821 1503.6497 18:29:02.30M 2015-10-11T17:26:38.975Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.736 34.821 1503.6503 18:29:02.50M 2015-10-11T17:26:39.175Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.736 34.821 1503.6499 18:29:02.70M 2015-10-11T17:26:39.381Z|I-OCEAN7-304-XXXX| 27.75 13.980 41.736 34.821 1503.6500 18:29:02.90M 2015-10-11T17:26:39.585Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.736 34.821 1503.6505 18:29:03.12M 2015-10-11T17:26:39.790Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.821 1503.6503 18:29:03.32M 2015-10-11T17:26:39.990Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.736 34.822 1503.6495 18:29:03.52M 2015-10-11T17:26:40.195Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.735 34.821 1503.6497 18:29:03.72M 2015-10-11T17:26:40.400Z|I-OCEAN7-304-XXXX| 27.75 13.981 41.735 34.820 1503.6497 18:29:03.92M 2015-10-11T17:26:40.600Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.735 34.820 1503.6503 18:29:04.14M 2015-10-11T17:26:40.805Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.735 34.820 1503.6511 18:29:04.33M 2015-10-11T17:26:41.005Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6526 18:29:04.53M 2015-10-11T17:26:41.210Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6470 18:29:04.73M 2015-10-11T17:26:41.415Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.728 34.812 1503.6471 18:29:04.93M 2015-10-11T17:26:41.616Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6470 18:29:05.15M 2015-10-11T17:26:41.820Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.727 34.811 1503.6473 18:29:05.35M 2015-10-11T17:26:42.020Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.810 1503.6478 18:29:05.55M 2015-10-11T17:26:42.225Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.726 34.810 1503.6471 18:29:05.75M 2015-10-11T17:26:42.430Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.809 1503.6458 18:29:05.95M 2015-10-11T17:26:42.651Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6538 18:29:06.17M 2015-10-11T17:26:42.831Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6552 18:29:06.38M 2015-10-11T17:26:43.036Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6561 18:29:06.56M 2015-10-11T17:26:43.255Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.817 1503.6566 18:29:06.76M 2015-10-11T17:26:43.440Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.735 34.818 1503.6571 18:29:06.96M 2015-10-11T17:26:43.645Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.818 1503.6580 18:29:07.18M 2015-10-11T17:26:43.850Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6510 18:29:07.38M 2015-10-11T17:26:44.057Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.729 34.813 1503.6490 18:29:07.58M 2015-10-11T17:26:44.257Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.811 1503.6488 18:29:07.78M 2015-10-11T17:26:44.461Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.733 34.816 1503.6536 18:29:08.00M 2015-10-11T17:26:44.694Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6544 18:29:08.20M 2015-10-11T17:26:44.866Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6570 18:29:08.40M 2015-10-11T17:26:45.070Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.737 34.820 1503.6570 18:29:08.60M 2015-10-11T17:26:45.270Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6583 18:29:08.79M 2015-10-11T17:26:45.476Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.738 34.821 1503.6588 18:29:09.01M 2015-10-11T17:26:45.695Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.738 34.821 1503.6577 18:29:09.21M 2015-10-11T17:26:45.881Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.818 1503.6537 18:29:09.41M 2015-10-11T17:26:46.081Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.818 1503.6537 18:29:09.61M 2015-10-11T17:26:46.294Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6539 18:29:09.81M 2015-10-11T17:26:46.491Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6548 18:29:10.03M 2015-10-11T17:26:46.691Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.743 34.826 1503.6630 18:29:10.23M 2015-10-11T17:26:46.896Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.744 34.826 1503.6660 18:29:10.42M 2015-10-11T17:26:47.116Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.745 34.827 1503.6676 18:29:10.62M 2015-10-11T17:26:47.301Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.746 34.827 1503.6688 18:29:10.84M 2015-10-11T17:26:47.506Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.746 34.828 1503.6685 18:29:11.04M 2015-10-11T17:26:47.711Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.745 34.827 1503.6671 18:29:11.24M 2015-10-11T17:26:47.911Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.740 34.822 1503.6616 18:29:11.44M 2015-10-11T17:26:48.111Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.739 34.822 1503.6609 18:29:11.64M 2015-10-11T17:26:48.316Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.820 1503.6594 18:29:11.84M 2015-10-11T17:26:48.532Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.737 34.820 1503.6592 18:29:12.06M 2015-10-11T17:26:48.721Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6583 18:29:12.25M 2015-10-11T17:26:48.926Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6577 18:29:12.45M 2015-10-11T17:26:49.131Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.819 1503.6580 18:29:12.66M 2015-10-11T17:26:49.331Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.821 1503.6532 18:29:12.85M 2015-10-11T17:26:49.531Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.820 1503.6523 18:29:13.07M 2015-10-11T17:26:49.736Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.735 34.820 1503.6510 18:29:13.27M 2015-10-11T17:26:49.941Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.725 34.811 1503.6392 18:29:13.47M 2015-10-11T17:26:50.146Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.724 34.810 1503.6376 18:29:13.67M 2015-10-11T17:26:50.346Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.724 34.810 1503.6359 18:29:13.87M 2015-10-11T17:26:50.551Z|I-OCEAN7-304-XXXX| 27.76 13.980 41.723 34.810 1503.6350 18:29:14.08M 2015-10-11T17:26:50.756Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.723 34.808 1503.6409 18:29:14.29M 2015-10-11T17:26:50.956Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.723 34.808 1503.6412 18:29:14.49M 2015-10-11T17:26:51.161Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.724 34.808 1503.6416 18:29:14.68M 2015-10-11T17:26:51.361Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.723 34.808 1503.6415 18:29:14.88M 2015-10-11T17:26:51.581Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.724 34.809 1503.6427 18:29:15.10M 2015-10-11T17:26:51.766Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6438 18:29:15.32M 2015-10-11T17:26:51.971Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6444 18:29:15.50M 2015-10-11T17:26:52.171Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.726 34.809 1503.6458 18:29:15.70M 2015-10-11T17:26:52.378Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.727 34.810 1503.6461 18:29:15.90M 2015-10-11T17:26:52.581Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.811 1503.6465 18:29:16.12M 2015-10-11T17:26:52.781Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.728 34.812 1503.6469 18:29:16.31M 2015-10-11T17:26:52.986Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.729 34.813 1503.6476 18:29:16.51M 2015-10-11T17:26:53.191Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.730 34.814 1503.6479 18:29:16.71M 2015-10-11T17:26:53.391Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.730 34.812 1503.6533 18:29:16.91M 2015-10-11T17:26:53.596Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.731 34.812 1503.6547 18:29:17.13M 2015-10-11T17:26:53.796Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.731 34.813 1503.6537 18:29:17.33M 2015-10-11T17:26:54.001Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.731 34.813 1503.6533 18:29:17.53M 2015-10-11T17:26:54.215Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.731 34.813 1503.6528 18:29:17.73M 2015-10-11T17:26:54.406Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.731 34.813 1503.6523 18:29:17.93M 2015-10-11T17:26:54.611Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.731 34.813 1503.6525 18:29:18.15M 2015-10-11T17:26:54.816Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.813 1503.6534 18:29:18.34M 2015-10-11T17:26:55.016Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.814 1503.6527 18:29:18.54M 2015-10-11T17:26:55.221Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.731 34.814 1503.6520 18:29:18.74M 2015-10-11T17:26:55.421Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6519 18:29:18.94M 2015-10-11T17:26:55.626Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6509 18:29:19.16M 2015-10-11T17:26:55.831Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.814 1503.6508 18:29:19.36M 2015-10-11T17:26:56.046Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6499 18:29:19.56M 2015-10-11T17:26:56.236Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.731 34.815 1503.6493 18:29:19.77M 2015-10-11T17:26:56.436Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.731 34.815 1503.6489 18:29:19.96M 2015-10-11T17:26:56.641Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.730 34.815 1503.6472 18:29:20.17M 2015-10-11T17:26:56.846Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.730 34.815 1503.6471 18:29:20.37M 2015-10-11T17:26:57.046Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.731 34.815 1503.6475 18:29:20.57M 2015-10-11T17:26:57.251Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.731 34.816 1503.6478 18:29:20.77M 2015-10-11T17:26:57.451Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.731 34.816 1503.6483 18:29:20.97M 2015-10-11T17:26:57.658Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.731 34.816 1503.6479 18:29:21.19M 2015-10-11T17:26:57.858Z|I-OCEAN7-304-XXXX| 27.80 13.981 41.731 34.816 1503.6481 18:29:21.39M 2015-10-11T17:26:58.095Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.732 34.817 1503.6487 18:29:21.59M 2015-10-11T17:26:58.266Z|I-OCEAN7-304-XXXX| 27.76 13.981 41.733 34.817 1503.6488 18:29:21.79M 2015-10-11T17:26:58.466Z|I-OCEAN7-304-XXXX| 27.78 13.981 41.733 34.818 1503.6493 18:29:22.01M 2015-10-11T17:26:58.671Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.733 34.818 1503.6495 18:29:22.21M 2015-10-11T17:26:58.871Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.734 34.818 1503.6500 18:29:22.41M 2015-10-11T17:26:59.076Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.733 34.817 1503.6493 18:29:22.60M 2015-10-11T17:26:59.281Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.732 34.817 1503.6488 18:29:22.80M 2015-10-11T17:26:59.481Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6578 18:29:23.02M 2015-10-11T17:26:59.681Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6580 18:29:23.22M 2015-10-11T17:26:59.886Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6587 18:29:23.42M