2015-10-11T17:25:00.101Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.744 34.824 1503.6685 18:27:23.64M 2015-10-11T17:25:00.306Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.744 34.825 1503.6682 18:27:23.82M 2015-10-11T17:25:00.506Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.744 34.825 1503.6676 18:27:24.04M 2015-10-11T17:25:00.706Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.744 34.826 1503.6680 18:27:24.24M 2015-10-11T17:25:00.916Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.744 34.825 1503.6674 18:27:24.44M 2015-10-11T17:25:01.116Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.743 34.824 1503.6665 18:27:24.64M 2015-10-11T17:25:01.321Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.742 34.823 1503.6664 18:27:24.84M 2015-10-11T17:25:01.521Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.739 34.820 1503.6641 18:27:25.06M 2015-10-11T17:25:01.726Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.739 34.821 1503.6642 18:27:25.25M 2015-10-11T17:25:01.931Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.740 34.821 1503.6631 18:27:25.46M 2015-10-11T17:25:02.136Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6589 18:27:25.65M 2015-10-11T17:25:02.341Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.736 34.818 1503.6580 18:27:25.85M 2015-10-11T17:25:02.541Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.735 34.817 1503.6588 18:27:26.07M 2015-10-11T17:25:02.741Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.734 34.816 1503.6583 18:27:26.27M 2015-10-11T17:25:02.946Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.735 34.817 1503.6592 18:27:26.47M 2015-10-11T17:25:03.151Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.735 34.817 1503.6586 18:27:26.67M 2015-10-11T17:25:03.351Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6593 18:27:26.87M 2015-10-11T17:25:03.556Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.737 34.818 1503.6608 18:27:27.09M 2015-10-11T17:25:03.756Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.819 1503.6616 18:27:27.29M 2015-10-11T17:25:03.961Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6621 18:27:27.48M 2015-10-11T17:25:04.166Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.738 34.819 1503.6621 18:27:27.68M 2015-10-11T17:25:04.381Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.728 34.810 1503.6517 18:27:27.88M 2015-10-11T17:25:04.575Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.727 34.809 1503.6509 18:27:28.12M 2015-10-11T17:25:04.771Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.726 34.809 1503.6499 18:27:28.30M 2015-10-11T17:25:04.971Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.726 34.808 1503.6489 18:27:28.50M 2015-10-11T17:25:05.181Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.724 34.807 1503.6473 18:27:28.70M 2015-10-11T17:25:05.381Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.723 34.806 1503.6465 18:27:28.90M 2015-10-11T17:25:05.586Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.722 34.805 1503.6450 18:27:29.12M 2015-10-11T17:25:05.786Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.722 34.805 1503.6444 18:27:29.32M 2015-10-11T17:25:05.991Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.723 34.806 1503.6458 18:27:29.51M 2015-10-11T17:25:06.196Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.724 34.807 1503.6461 18:27:29.72M 2015-10-11T17:25:06.397Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.724 34.807 1503.6460 18:27:29.91M 2015-10-11T17:25:06.601Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.725 34.808 1503.6465 18:27:30.13M 2015-10-11T17:25:06.801Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.722 34.805 1503.6434 18:27:30.33M 2015-10-11T17:25:07.006Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.723 34.805 1503.6444 18:27:30.53M 2015-10-11T17:25:07.206Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.723 34.805 1503.6444 18:27:30.73M 2015-10-11T17:25:07.411Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.730 34.812 1503.6527 18:27:30.93M 2015-10-11T17:25:07.619Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.814 1503.6542 18:27:31.15M 2015-10-11T17:25:07.817Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.734 34.816 1503.6559 18:27:31.35M 2015-10-11T17:25:08.021Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.736 34.818 1503.6580 18:27:31.54M 2015-10-11T17:25:08.226Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.737 34.819 1503.6598 18:27:31.74M 2015-10-11T17:25:08.421Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.739 34.821 1503.6620 18:27:31.95M 2015-10-11T17:25:08.632Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.740 34.822 1503.6622 18:27:32.16M 2015-10-11T17:25:08.851Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.740 34.822 1503.6619 18:27:32.36M 2015-10-11T17:25:09.036Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.740 34.822 1503.6616 18:27:32.58M 2015-10-11T17:25:09.241Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.740 34.822 1503.6609 18:27:32.76M 2015-10-11T17:25:09.441Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6604 18:27:32.96M 2015-10-11T17:25:09.646Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6606 18:27:33.17M 2015-10-11T17:25:09.846Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.741 34.823 1503.6614 18:27:33.37M 2015-10-11T17:25:10.055Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.740 34.823 1503.6613 18:27:33.57M 2015-10-11T17:25:10.258Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.740 34.822 1503.6610 18:27:33.77M 2015-10-11T17:25:10.457Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.739 34.822 1503.6606 18:27:33.97M 2015-10-11T17:25:10.661Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.739 34.821 1503.6597 18:27:34.19M 2015-10-11T17:25:10.861Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.738 34.820 1503.6593 18:27:34.39M 2015-10-11T17:25:11.066Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.820 1503.6582 18:27:34.59M 2015-10-11T17:25:11.266Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.737 34.819 1503.6576 18:27:34.79M 2015-10-11T17:25:11.471Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.819 1503.6573 18:27:35.00M 2015-10-11T17:25:11.676Z|I-OCEAN7-304-XXXX| 27.75 13.984 41.736 34.818 1503.6567 18:27:35.20M 2015-10-11T17:25:11.877Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6570 18:27:35.40M 2015-10-11T17:25:12.082Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.818 1503.6570 18:27:35.60M 2015-10-11T17:25:12.282Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.818 1503.6575 18:27:35.80M 2015-10-11T17:25:12.487Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.817 1503.6565 18:27:36.02M 2015-10-11T17:25:12.692Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.817 1503.6558 18:27:36.22M 2015-10-11T17:25:12.895Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6547 18:27:36.42M 2015-10-11T17:25:13.097Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6536 18:27:36.62M 2015-10-11T17:25:13.317Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6545 18:27:36.82M 2015-10-11T17:25:13.502Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.735 34.819 1503.6545 18:27:37.05M 2015-10-11T17:25:13.707Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.731 34.815 1503.6499 18:27:37.24M 2015-10-11T17:25:13.907Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6498 18:27:37.44M 2015-10-11T17:25:14.134Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6499 18:27:37.63M 2015-10-11T17:25:14.312Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6506 18:27:37.83M 2015-10-11T17:25:14.517Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.815 1503.6504 18:27:38.05M 2015-10-11T17:25:14.722Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.814 1503.6505 18:27:38.25M 2015-10-11T17:25:14.922Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.814 1503.6515 18:27:38.45M 2015-10-11T17:25:15.127Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6520 18:27:38.65M 2015-10-11T17:25:15.332Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.732 34.815 1503.6531 18:27:38.85M 2015-10-11T17:25:15.532Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6541 18:27:39.07M 2015-10-11T17:25:15.732Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6544 18:27:39.26M 2015-10-11T17:25:15.942Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6543 18:27:39.46M 2015-10-11T17:25:16.142Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6528 18:27:39.66M 2015-10-11T17:25:16.347Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6542 18:27:39.86M 2015-10-11T17:25:16.547Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.733 34.816 1503.6550 18:27:40.08M 2015-10-11T17:25:16.752Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6560 18:27:40.28M 2015-10-11T17:25:16.975Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6552 18:27:40.48M 2015-10-11T17:25:17.157Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6556 18:27:40.68M 2015-10-11T17:25:17.357Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6538 18:27:40.88M 2015-10-11T17:25:17.562Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6544 18:27:41.09M 2015-10-11T17:25:17.782Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6539 18:27:41.29M 2015-10-11T17:25:17.972Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.817 1503.6534 18:27:41.51M 2015-10-11T17:25:18.172Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6521 18:27:41.69M 2015-10-11T17:25:18.377Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.733 34.816 1503.6517 18:27:41.89M 2015-10-11T17:25:18.577Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6515 18:27:42.11M 2015-10-11T17:25:18.782Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.817 1503.6521 18:27:42.31M 2015-10-11T17:25:18.982Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.817 1503.6537 18:27:42.51M 2015-10-11T17:25:19.187Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6531 18:27:42.71M 2015-10-11T17:25:19.392Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6538 18:27:42.90M 2015-10-11T17:25:19.592Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.736 34.819 1503.6552 18:27:43.13M 2015-10-11T17:25:19.797Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.737 34.820 1503.6555 18:27:43.32M 2015-10-11T17:25:19.997Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6554 18:27:43.52M 2015-10-11T17:25:20.202Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6553 18:27:43.72M 2015-10-11T17:25:20.407Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.821 1503.6564 18:27:43.92M 2015-10-11T17:25:20.607Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.737 34.821 1503.6564 18:27:44.14M 2015-10-11T17:25:20.812Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6560 18:27:44.34M 2015-10-11T17:25:21.012Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.737 34.821 1503.6560 18:27:44.54M 2015-10-11T17:25:21.217Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.737 34.821 1503.6560 18:27:44.74M 2015-10-11T17:25:21.422Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.737 34.821 1503.6558 18:27:44.94M 2015-10-11T17:25:21.627Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.738 34.821 1503.6569 18:27:45.15M 2015-10-11T17:25:21.827Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.738 34.820 1503.6577 18:27:45.36M 2015-10-11T17:25:22.027Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.820 1503.6580 18:27:45.55M 2015-10-11T17:25:22.252Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.738 34.820 1503.6588 18:27:45.75M 2015-10-11T17:25:22.437Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.820 1503.6587 18:27:45.97M 2015-10-11T17:25:22.637Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6591 18:27:46.17M 2015-10-11T17:25:22.842Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.737 34.819 1503.6598 18:27:46.37M 2015-10-11T17:25:23.047Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.738 34.819 1503.6611 18:27:46.57M 2015-10-11T17:25:23.247Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.738 34.819 1503.6613 18:27:46.77M 2015-10-11T17:25:23.452Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.737 34.818 1503.6605 18:27:46.97M 2015-10-11T17:25:23.657Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.737 34.818 1503.6602 18:27:47.19M 2015-10-11T17:25:23.894Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.737 34.818 1503.6609 18:27:47.39M 2015-10-11T17:25:24.062Z|I-OCEAN7-304-XXXX| 27.77 13.985 41.736 34.817 1503.6606 18:27:47.58M 2015-10-11T17:25:24.262Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.738 34.820 1503.6594 18:27:47.78M 2015-10-11T17:25:24.467Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.820 1503.6597 18:27:48.00M 2015-10-11T17:25:24.667Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.738 34.821 1503.6592 18:27:48.20M 2015-10-11T17:25:24.872Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.739 34.821 1503.6589 18:27:48.40M 2015-10-11T17:25:25.095Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.819 1503.6550 18:27:48.60M 2015-10-11T17:25:25.277Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6547 18:27:48.80M 2015-10-11T17:25:25.482Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6539 18:27:49.01M 2015-10-11T17:25:25.687Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.735 34.819 1503.6539 18:27:49.21M 2015-10-11T17:25:25.895Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.735 34.818 1503.6543 18:27:49.41M 2015-10-11T17:25:26.087Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.818 1503.6539 18:27:49.61M 2015-10-11T17:25:26.292Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.734 34.817 1503.6533 18:27:49.81M 2015-10-11T17:25:26.497Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.733 34.817 1503.6527 18:27:50.03M 2015-10-11T17:25:26.717Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6527 18:27:50.23M 2015-10-11T17:25:26.902Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6533 18:27:50.44M 2015-10-11T17:25:27.102Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6530 18:27:50.63M 2015-10-11T17:25:27.307Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6532 18:27:50.83M 2015-10-11T17:25:27.507Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.735 34.819 1503.6522 18:27:51.04M 2015-10-11T17:25:27.712Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.736 34.820 1503.6541 18:27:51.24M 2015-10-11T17:25:27.917Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.734 34.818 1503.6520 18:27:51.44M 2015-10-11T17:25:28.122Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.734 34.818 1503.6519 18:27:51.64M 2015-10-11T17:25:28.322Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.734 34.818 1503.6521 18:27:51.84M 2015-10-11T17:25:28.527Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6520 18:27:52.06M 2015-10-11T17:25:28.732Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.735 34.819 1503.6530 18:27:52.26M 2015-10-11T17:25:28.932Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6526 18:27:52.46M 2015-10-11T17:25:29.132Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.820 1503.6527 18:27:52.66M 2015-10-11T17:25:29.340Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6525 18:27:52.85M 2015-10-11T17:25:29.542Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.735 34.819 1503.6531 18:27:53.07M 2015-10-11T17:25:29.742Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6532 18:27:53.28M 2015-10-11T17:25:29.975Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6537 18:27:53.47M 2015-10-11T17:25:30.147Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6548 18:27:53.67M 2015-10-11T17:25:30.352Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6553 18:27:53.87M 2015-10-11T17:25:30.557Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.735 34.817 1503.6564 18:27:54.09M 2015-10-11T17:25:30.762Z|I-OCEAN7-304-XXXX| 27.76 13.984 41.735 34.817 1503.6563 18:27:54.29M 2015-10-11T17:25:30.962Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.817 1503.6566 18:27:54.49M 2015-10-11T17:25:31.182Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6563 18:27:54.69M 2015-10-11T17:25:31.367Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6559 18:27:54.90M 2015-10-11T17:25:31.572Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.734 34.816 1503.6554 18:27:55.11M 2015-10-11T17:25:31.777Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6549 18:27:55.30M 2015-10-11T17:25:31.978Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.733 34.815 1503.6555 18:27:55.50M 2015-10-11T17:25:32.215Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.733 34.815 1503.6563 18:27:55.70M 2015-10-11T17:25:32.382Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.815 1503.6550 18:27:55.90M 2015-10-11T17:25:32.587Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.732 34.814 1503.6538 18:27:56.12M 2015-10-11T17:25:32.793Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6532 18:27:56.32M 2015-10-11T17:25:33.015Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.732 34.815 1503.6523 18:27:56.52M 2015-10-11T17:25:33.198Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6512 18:27:56.72M 2015-10-11T17:25:33.403Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.731 34.814 1503.6508 18:27:56.92M 2015-10-11T17:25:33.603Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.814 1503.6508 18:27:57.14M 2015-10-11T17:25:33.807Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.730 34.813 1503.6503 18:27:57.33M 2015-10-11T17:25:34.008Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.730 34.814 1503.6490 18:27:57.53M 2015-10-11T17:25:34.213Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.729 34.813 1503.6487 18:27:57.73M 2015-10-11T17:25:34.418Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.813 1503.6486 18:27:57.93M 2015-10-11T17:25:34.618Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.729 34.812 1503.6488 18:27:58.15M 2015-10-11T17:25:34.822Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.723 34.807 1503.6421 18:27:58.35M 2015-10-11T17:25:35.022Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.723 34.807 1503.6410 18:27:58.55M 2015-10-11T17:25:35.228Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.722 34.806 1503.6410 18:27:58.75M 2015-10-11T17:25:35.455Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.727 34.810 1503.6464 18:27:58.94M 2015-10-11T17:25:35.653Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.811 1503.6472 18:27:59.17M 2015-10-11T17:25:35.833Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6466 18:27:59.38M 2015-10-11T17:25:36.038Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.726 34.810 1503.6460 18:27:59.56M 2015-10-11T17:25:36.243Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6473 18:27:59.76M 2015-10-11T17:25:36.443Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.728 34.812 1503.6473 18:27:59.96M 2015-10-11T17:25:36.647Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6565 18:28:00.18M 2015-10-11T17:25:36.848Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6567 18:28:00.38M 2015-10-11T17:25:37.053Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6571 18:28:00.58M 2015-10-11T17:25:37.258Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6570 18:28:00.78M 2015-10-11T17:25:37.458Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.736 34.819 1503.6561 18:28:01.98M 2015-10-11T17:25:37.658Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6556 18:28:01.19M 2015-10-11T17:25:37.868Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6553 18:28:01.39M 2015-10-11T17:25:38.073Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6565 18:28:01.59M 2015-10-11T17:25:38.273Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.819 1503.6547 18:28:01.79M 2015-10-11T17:25:38.473Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6547 18:28:02.01M 2015-10-11T17:25:38.683Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.735 34.818 1503.6545 18:28:02.21M 2015-10-11T17:25:38.883Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6545 18:28:02.41M 2015-10-11T17:25:39.083Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6542 18:28:02.61M 2015-10-11T17:25:39.288Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.816 1503.6533 18:28:02.81M 2015-10-11T17:25:39.488Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.815 1503.6531 18:28:03.03M 2015-10-11T17:25:39.693Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6525 18:28:03.22M 2015-10-11T17:25:39.898Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.732 34.815 1503.6517 18:28:03.42M 2015-10-11T17:25:40.113Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.732 34.816 1503.6510 18:28:03.62M 2015-10-11T17:25:40.303Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.733 34.816 1503.6510 18:28:03.84M 2015-10-11T17:25:40.503Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6520 18:28:04.04M 2015-10-11T17:25:40.708Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6534 18:28:04.24M 2015-10-11T17:25:40.908Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.733 34.816 1503.6541 18:28:04.44M 2015-10-11T17:25:41.113Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.816 1503.6552 18:28:04.64M 2015-10-11T17:25:41.318Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.816 1503.6560 18:28:04.83M 2015-10-11T17:25:41.523Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.734 34.816 1503.6564 18:28:05.06M 2015-10-11T17:25:41.723Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.734 34.817 1503.6563 18:28:05.25M 2015-10-11T17:25:41.928Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.735 34.817 1503.6560 18:28:05.45M 2015-10-11T17:25:42.128Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.735 34.818 1503.6567 18:28:05.65M 2015-10-11T17:25:42.333Z|I-OCEAN7-304-XXXX| 27.78 13.984 41.736 34.819 1503.6578 18:28:05.85M 2015-10-11T17:25:42.533Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.819 1503.6580 18:28:06.07M 2015-10-11T17:25:42.738Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.736 34.818 1503.6577 18:28:06.27M 2015-10-11T17:25:42.975Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6606 18:28:06.47M 2015-10-11T17:25:43.148Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6611 18:28:06.67M 2015-10-11T17:25:43.348Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.820 1503.6609 18:28:06.87M 2015-10-11T17:25:43.553Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.738 34.820 1503.6598 18:28:07.08M 2015-10-11T17:25:43.753Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.820 1503.6597 18:28:07.28M 2015-10-11T17:25:43.958Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.737 34.820 1503.6595 18:28:07.48M 2015-10-11T17:25:44.158Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.737 34.820 1503.6591 18:28:07.68M 2015-10-11T17:25:44.363Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.738 34.820 1503.6589 18:28:07.88M 2015-10-11T17:25:44.579Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6587 18:28:08.10M 2015-10-11T17:25:44.768Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6566 18:28:08.31M 2015-10-11T17:25:44.973Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.737 34.820 1503.6560 18:28:08.50M 2015-10-11T17:25:45.173Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6559 18:28:08.70M 2015-10-11T17:25:45.373Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6558 18:28:08.89M 2015-10-11T17:25:45.583Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.736 34.820 1503.6545 18:28:09.11M 2015-10-11T17:25:45.788Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6542 18:28:09.31M 2015-10-11T17:25:45.988Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.820 1503.6532 18:28:09.51M 2015-10-11T17:25:46.188Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.735 34.820 1503.6521 18:28:09.71M 2015-10-11T17:25:46.393Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.736 34.820 1503.6522 18:28:09.91M 2015-10-11T17:25:46.598Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.736 34.820 1503.6525 18:28:10.13M 2015-10-11T17:25:46.798Z|I-OCEAN7-304-XXXX| 27.79 13.981 41.735 34.820 1503.6516 18:28:10.33M 2015-10-11T17:25:47.003Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.739 34.824 1503.6567 18:28:10.53M 2015-10-11T17:25:47.208Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.738 34.822 1503.6552 18:28:10.73M 2015-10-11T17:25:47.408Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.737 34.821 1503.6536 18:28:10.93M 2015-10-11T17:25:47.608Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.737 34.821 1503.6536 18:28:11.14M 2015-10-11T17:25:47.813Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6531 18:28:11.34M 2015-10-11T17:25:48.018Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.735 34.819 1503.6522 18:28:11.54M 2015-10-11T17:25:48.218Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.734 34.818 1503.6511 18:28:11.74M 2015-10-11T17:25:48.423Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.818 1503.6503 18:28:11.94M 2015-10-11T17:25:48.628Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.817 1503.6500 18:28:12.16M 2015-10-11T17:25:48.833Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.733 34.818 1503.6504 18:28:12.36M 2015-10-11T17:25:49.048Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.817 1503.6512 18:28:12.56M 2015-10-11T17:25:49.233Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.734 34.817 1503.6514 18:28:12.77M 2015-10-11T17:25:49.443Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.734 34.818 1503.6522 18:28:12.96M 2015-10-11T17:25:49.643Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.734 34.818 1503.6520 18:28:13.17M 2015-10-11T17:25:49.843Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.818 1503.6522 18:28:13.37M 2015-10-11T17:25:50.048Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.818 1503.6532 18:28:13.57M 2015-10-11T17:25:50.253Z|I-OCEAN7-304-XXXX| 27.72 13.982 41.735 34.819 1503.6525 18:28:13.77M 2015-10-11T17:25:50.453Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.735 34.819 1503.6534 18:28:13.97M 2015-10-11T17:25:50.653Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.735 34.819 1503.6527 18:28:14.19M 2015-10-11T17:25:50.858Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.819 1503.6530 18:28:14.38M 2015-10-11T17:25:51.095Z|I-OCEAN7-304-XXXX| 27.71 13.982 41.736 34.819 1503.6531 18:28:14.58M 2015-10-11T17:25:51.295Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.736 34.819 1503.6544 18:28:14.78M 2015-10-11T17:25:51.468Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6554 18:28:15.00M 2015-10-11T17:25:51.668Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.818 1503.6556 18:28:15.20M 2015-10-11T17:25:51.873Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6556 18:28:15.40M 2015-10-11T17:25:52.078Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.735 34.818 1503.6559 18:28:15.60M 2015-10-11T17:25:52.283Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6569 18:28:15.80M 2015-10-11T17:25:52.483Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.735 34.818 1503.6555 18:28:16.02M 2015-10-11T17:25:52.683Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6555 18:28:16.22M 2015-10-11T17:25:52.888Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.733 34.816 1503.6555 18:28:16.42M 2015-10-11T17:25:53.093Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6550 18:28:16.62M 2015-10-11T17:25:53.293Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.815 1503.6538 18:28:16.82M 2015-10-11T17:25:53.513Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6537 18:28:17.03M 2015-10-11T17:25:53.703Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6532 18:28:17.25M 2015-10-11T17:25:53.903Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6525 18:28:17.43M 2015-10-11T17:25:54.108Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6532 18:28:17.63M 2015-10-11T17:25:54.308Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6531 18:28:17.83M 2015-10-11T17:25:54.513Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.732 34.815 1503.6532 18:28:18.05M 2015-10-11T17:25:54.718Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6542 18:28:18.25M 2015-10-11T17:25:54.918Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.732 34.815 1503.6539 18:28:18.45M 2015-10-11T17:25:55.123Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6538 18:28:18.65M 2015-10-11T17:25:55.328Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.732 34.815 1503.6533 18:28:18.85M 2015-10-11T17:25:55.528Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.732 34.815 1503.6525 18:28:19.07M 2015-10-11T17:25:55.733Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.814 1503.6511 18:28:19.26M 2015-10-11T17:25:55.933Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.730 34.813 1503.6503 18:28:19.46M 2015-10-11T17:25:56.133Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.729 34.812 1503.6494 18:28:19.66M 2015-10-11T17:25:56.341Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6497 18:28:19.86M 2015-10-11T17:25:56.575Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6504 18:28:20.08M 2015-10-11T17:25:56.749Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.730 34.813 1503.6515 18:28:20.28M 2015-10-11T17:25:56.948Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.730 34.813 1503.6515 18:28:20.48M 2015-10-11T17:25:57.154Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.739 34.821 1503.6606 18:28:20.68M 2015-10-11T17:25:57.358Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.740 34.822 1503.6614 18:28:20.88M 2015-10-11T17:25:57.558Z|I-OCEAN7-304-XXXX| 27.73 13.984 41.741 34.823 1503.6615 18:28:21.09M 2015-10-11T17:25:57.764Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.741 34.824 1503.6617 18:28:21.29M 2015-10-11T17:25:57.979Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.824 1503.6613 18:28:21.49M 2015-10-11T17:25:58.169Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.742 34.824 1503.6615 18:28:21.71M 2015-10-11T17:25:58.374Z|I-OCEAN7-304-XXXX| 27.70 13.983 41.742 34.824 1503.6611 18:28:21.89M 2015-10-11T17:25:58.574Z|I-OCEAN7-304-XXXX| 27.74 13.984 41.742 34.824 1503.6628 18:28:22.11M 2015-10-11T17:25:58.779Z|I-OCEAN7-304-XXXX| 27.71 13.984 41.741 34.824 1503.6619 18:28:22.31M 2015-10-11T17:25:58.979Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.741 34.823 1503.6613 18:28:22.51M 2015-10-11T17:25:59.184Z|I-OCEAN7-304-XXXX| 27.72 13.983 41.741 34.823 1503.6606 18:28:22.70M 2015-10-11T17:25:59.384Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.823 1503.6602 18:28:22.90M 2015-10-11T17:25:59.589Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.822 1503.6600 18:28:23.12M 2015-10-11T17:25:59.794Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.740 34.822 1503.6599 18:28:23.32M 2015-10-11T17:25:59.994Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.739 34.821 1503.6595 18:28:23.52M