2015-10-11T17:24:00.003Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.725 34.809 1503.6426 18:26:23.52M 2015-10-11T17:24:00.208Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6437 18:26:23.72M 2015-10-11T17:24:00.413Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6447 18:26:23.92M 2015-10-11T17:24:00.615Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.808 1503.6447 18:26:24.14M 2015-10-11T17:24:00.818Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.724 34.808 1503.6448 18:26:24.34M 2015-10-11T17:24:01.019Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.724 34.807 1503.6467 18:26:24.54M 2015-10-11T17:24:01.223Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.725 34.807 1503.6483 18:26:24.74M 2015-10-11T17:24:01.429Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.726 34.809 1503.6504 18:26:24.94M 2015-10-11T17:24:01.633Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.728 34.810 1503.6525 18:26:25.16M 2015-10-11T17:24:01.854Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.729 34.810 1503.6531 18:26:25.36M 2015-10-11T17:24:02.033Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.729 34.811 1503.6531 18:26:25.57M 2015-10-11T17:24:02.239Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.729 34.811 1503.6527 18:26:25.76M 2015-10-11T17:24:02.443Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.729 34.812 1503.6523 18:26:25.95M 2015-10-11T17:24:02.643Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.730 34.812 1503.6533 18:26:26.17M 2015-10-11T17:24:02.849Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.731 34.814 1503.6549 18:26:26.37M 2015-10-11T17:24:03.054Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.732 34.814 1503.6552 18:26:26.57M 2015-10-11T17:24:03.254Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.815 1503.6543 18:26:26.77M 2015-10-11T17:24:03.454Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.733 34.815 1503.6544 18:26:26.97M 2015-10-11T17:24:03.659Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6541 18:26:27.19M 2015-10-11T17:24:03.894Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.734 34.817 1503.6548 18:26:27.39M 2015-10-11T17:24:04.069Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.817 1503.6542 18:26:27.59M 2015-10-11T17:24:04.269Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6541 18:26:27.79M 2015-10-11T17:24:04.474Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6532 18:26:28.00M 2015-10-11T17:24:04.674Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.816 1503.6519 18:26:28.20M 2015-10-11T17:24:04.879Z|I-OCEAN7-304-XXXX| 27.71 13.983 41.733 34.816 1503.6509 18:26:28.40M 2015-10-11T17:24:05.084Z|I-OCEAN7-304-XXXX| 27.75 13.983 41.733 34.817 1503.6519 18:26:28.60M 2015-10-11T17:24:05.284Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.817 1503.6536 18:26:28.80M 2015-10-11T17:24:05.494Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.731 34.815 1503.6499 18:26:29.02M 2015-10-11T17:24:05.694Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.735 34.818 1503.6538 18:26:29.22M 2015-10-11T17:24:05.894Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.736 34.819 1503.6553 18:26:29.42M 2015-10-11T17:24:06.099Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6569 18:26:29.62M 2015-10-11T17:24:06.314Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.738 34.820 1503.6592 18:26:29.82M 2015-10-11T17:24:06.504Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.739 34.821 1503.6604 18:26:30.05M 2015-10-11T17:24:06.734Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.740 34.822 1503.6613 18:26:30.23M 2015-10-11T17:24:06.909Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.740 34.823 1503.6617 18:26:30.43M 2015-10-11T17:24:07.126Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.741 34.824 1503.6619 18:26:30.63M 2015-10-11T17:24:07.314Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.741 34.824 1503.6619 18:26:30.83M 2015-10-11T17:24:07.519Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.741 34.823 1503.6605 18:26:31.05M 2015-10-11T17:24:07.719Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.740 34.823 1503.6587 18:26:31.25M 2015-10-11T17:24:07.924Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.740 34.823 1503.6588 18:26:31.45M 2015-10-11T17:24:08.129Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.739 34.822 1503.6575 18:26:31.65M 2015-10-11T17:24:08.329Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.738 34.821 1503.6564 18:26:31.84M 2015-10-11T17:24:08.534Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.737 34.820 1503.6565 18:26:32.07M 2015-10-11T17:24:08.739Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.736 34.819 1503.6553 18:26:32.26M 2015-10-11T17:24:08.939Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.735 34.819 1503.6538 18:26:32.46M 2015-10-11T17:24:09.144Z|I-OCEAN7-304-XXXX| 27.74 13.982 41.735 34.819 1503.6526 18:26:32.66M 2015-10-11T17:24:09.349Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.740 34.823 1503.6583 18:26:32.86M 2015-10-11T17:24:09.549Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.742 34.825 1503.6619 18:26:33.08M 2015-10-11T17:24:09.749Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.741 34.824 1503.6610 18:26:33.28M 2015-10-11T17:24:09.954Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.740 34.823 1503.6605 18:26:33.48M 2015-10-11T17:24:10.159Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.739 34.822 1503.6593 18:26:33.67M 2015-10-11T17:24:10.364Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.727 34.810 1503.6465 18:26:33.87M 2015-10-11T17:24:10.564Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.726 34.809 1503.6456 18:26:34.09M 2015-10-11T17:24:10.784Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.725 34.809 1503.6450 18:26:34.29M 2015-10-11T17:24:10.969Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.724 34.808 1503.6449 18:26:34.51M 2015-10-11T17:24:11.174Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.724 34.807 1503.6444 18:26:34.69M 2015-10-11T17:24:11.379Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.724 34.808 1503.6445 18:26:34.89M 2015-10-11T17:24:11.579Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.724 34.808 1503.6447 18:26:35.11M 2015-10-11T17:24:11.784Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.725 34.809 1503.6449 18:26:35.31M 2015-10-11T17:24:11.984Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.726 34.810 1503.6456 18:26:35.51M 2015-10-11T17:24:12.184Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.727 34.811 1503.6475 18:26:35.70M 2015-10-11T17:24:12.394Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.728 34.812 1503.6490 18:26:35.90M 2015-10-11T17:24:12.594Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.729 34.812 1503.6500 18:26:36.12M 2015-10-11T17:24:12.799Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.729 34.812 1503.6504 18:26:36.32M 2015-10-11T17:24:13.004Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6561 18:26:36.52M 2015-10-11T17:24:13.204Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.735 34.817 1503.6570 18:26:36.72M 2015-10-11T17:24:13.404Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.735 34.818 1503.6580 18:26:36.92M 2015-10-11T17:24:13.609Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.736 34.818 1503.6584 18:26:37.14M 2015-10-11T17:24:13.814Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.736 34.818 1503.6586 18:26:37.34M 2015-10-11T17:24:14.014Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.736 34.818 1503.6587 18:26:37.54M 2015-10-11T17:24:14.219Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.737 34.819 1503.6591 18:26:37.74M 2015-10-11T17:24:14.424Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6606 18:26:37.93M 2015-10-11T17:24:14.624Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6608 18:26:38.15M 2015-10-11T17:24:14.829Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.738 34.820 1503.6608 18:26:38.35M 2015-10-11T17:24:15.054Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.738 34.820 1503.6605 18:26:38.55M 2015-10-11T17:24:15.249Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.737 34.820 1503.6595 18:26:38.75M 2015-10-11T17:24:15.439Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.736 34.819 1503.6578 18:26:38.97M 2015-10-11T17:24:15.639Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6569 18:26:39.17M 2015-10-11T17:24:15.844Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6572 18:26:39.37M 2015-10-11T17:24:16.044Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6572 18:26:39.57M 2015-10-11T17:24:16.244Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.736 34.819 1503.6561 18:26:39.76M 2015-10-11T17:24:16.455Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.735 34.819 1503.6554 18:26:39.96M 2015-10-11T17:24:16.654Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.729 34.813 1503.6482 18:26:40.19M 2015-10-11T17:24:16.854Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.729 34.814 1503.6475 18:26:40.38M 2015-10-11T17:24:17.059Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.730 34.814 1503.6478 18:26:40.58M 2015-10-11T17:24:17.264Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.729 34.813 1503.6470 18:26:40.78M 2015-10-11T17:24:17.469Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.728 34.812 1503.6462 18:26:41.00M 2015-10-11T17:24:17.669Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.728 34.812 1503.6455 18:26:41.20M 2015-10-11T17:24:17.874Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.727 34.812 1503.6455 18:26:41.40M 2015-10-11T17:24:18.074Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.727 34.811 1503.6448 18:26:41.60M 2015-10-11T17:24:18.279Z|I-OCEAN7-304-XXXX| 27.74 13.983 41.728 34.811 1503.6454 18:26:41.80M 2015-10-11T17:24:18.479Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.728 34.812 1503.6476 18:26:42.01M 2015-10-11T17:24:18.684Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.813 1503.6484 18:26:42.21M 2015-10-11T17:24:18.889Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.814 1503.6489 18:26:42.41M 2015-10-11T17:24:19.089Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.731 34.815 1503.6497 18:26:42.61M 2015-10-11T17:24:19.294Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.732 34.815 1503.6515 18:26:42.81M 2015-10-11T17:24:19.499Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.733 34.817 1503.6525 18:26:43.03M 2015-10-11T17:24:19.719Z|I-OCEAN7-304-XXXX| 27.77 13.983 41.735 34.818 1503.6547 18:26:43.23M 2015-10-11T17:24:19.904Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.735 34.817 1503.6547 18:26:43.44M 2015-10-11T17:24:20.104Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6547 18:26:43.63M 2015-10-11T17:24:20.309Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.735 34.818 1503.6545 18:26:43.82M 2015-10-11T17:24:20.514Z|I-OCEAN7-304-XXXX| 27.73 13.983 41.736 34.818 1503.6550 18:26:44.04M 2015-10-11T17:24:20.714Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6561 18:26:44.24M 2015-10-11T17:24:20.919Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6563 18:26:44.44M 2015-10-11T17:24:21.119Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.819 1503.6564 18:26:44.64M 2015-10-11T17:24:21.324Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6563 18:26:44.84M 2015-10-11T17:24:21.524Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6566 18:26:45.06M 2015-10-11T17:24:21.729Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6555 18:26:45.26M 2015-10-11T17:24:21.934Z|I-OCEAN7-304-XXXX| 27.75 13.982 41.736 34.820 1503.6543 18:26:45.46M 2015-10-11T17:24:22.135Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.736 34.820 1503.6533 18:26:45.66M 2015-10-11T17:24:22.340Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6527 18:26:45.85M 2015-10-11T17:24:22.575Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6525 18:26:46.07M 2015-10-11T17:24:22.749Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.735 34.819 1503.6516 18:26:46.27M 2015-10-11T17:24:22.949Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.734 34.818 1503.6514 18:26:46.47M 2015-10-11T17:24:23.154Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.733 34.817 1503.6508 18:26:46.67M 2015-10-11T17:24:23.355Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.817 1503.6512 18:26:46.87M 2015-10-11T17:24:23.555Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.732 34.816 1503.6509 18:26:47.09M 2015-10-11T17:24:23.760Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.732 34.816 1503.6505 18:26:47.29M 2015-10-11T17:24:23.964Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.731 34.815 1503.6497 18:26:47.49M 2015-10-11T17:24:24.184Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.730 34.814 1503.6479 18:26:47.68M 2015-10-11T17:24:24.364Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.730 34.814 1503.6481 18:26:47.90M 2015-10-11T17:24:24.574Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.729 34.813 1503.6472 18:26:48.10M 2015-10-11T17:24:24.775Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.728 34.812 1503.6470 18:26:48.30M 2015-10-11T17:24:24.974Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.728 34.812 1503.6479 18:26:48.50M 2015-10-11T17:24:25.180Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.729 34.813 1503.6487 18:26:48.70M 2015-10-11T17:24:25.384Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.729 34.813 1503.6508 18:26:48.90M 2015-10-11T17:24:25.584Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.729 34.812 1503.6510 18:26:49.12M 2015-10-11T17:24:25.790Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.730 34.812 1503.6519 18:26:49.32M 2015-10-11T17:24:26.015Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.730 34.813 1503.6523 18:26:49.52M 2015-10-11T17:24:26.200Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.731 34.814 1503.6532 18:26:49.71M 2015-10-11T17:24:26.399Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.731 34.814 1503.6532 18:26:49.91M 2015-10-11T17:24:26.605Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.731 34.814 1503.6530 18:26:50.13M 2015-10-11T17:24:26.810Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.731 34.814 1503.6519 18:26:50.33M 2015-10-11T17:24:27.010Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.733 34.816 1503.6552 18:26:50.53M 2015-10-11T17:24:27.210Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.734 34.817 1503.6563 18:26:50.73M 2015-10-11T17:24:27.415Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.735 34.818 1503.6573 18:26:50.93M 2015-10-11T17:24:27.620Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6581 18:26:51.15M 2015-10-11T17:24:27.825Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.736 34.818 1503.6578 18:26:51.35M 2015-10-11T17:24:28.025Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.736 34.818 1503.6580 18:26:51.55M 2015-10-11T17:24:28.230Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.736 34.819 1503.6573 18:26:51.74M 2015-10-11T17:24:28.430Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.731 34.814 1503.6505 18:26:51.95M 2015-10-11T17:24:28.650Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6506 18:26:52.16M 2015-10-11T17:24:28.835Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6501 18:26:52.38M 2015-10-11T17:24:29.040Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.731 34.814 1503.6501 18:26:52.56M 2015-10-11T17:24:29.240Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.815 1503.6508 18:26:52.76M 2015-10-11T17:24:29.445Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.815 1503.6505 18:26:52.96M 2015-10-11T17:24:29.650Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6498 18:26:53.18M 2015-10-11T17:24:29.850Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.732 34.816 1503.6494 18:26:53.38M 2015-10-11T17:24:30.050Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.732 34.816 1503.6499 18:26:53.57M 2015-10-11T17:24:30.255Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.733 34.817 1503.6512 18:26:53.77M 2015-10-11T17:24:30.460Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.817 1503.6519 18:26:53.97M 2015-10-11T17:24:30.665Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.734 34.818 1503.6528 18:26:54.19M 2015-10-11T17:24:30.865Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6538 18:26:54.39M 2015-10-11T17:24:31.070Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6549 18:26:54.59M 2015-10-11T17:24:31.270Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.736 34.819 1503.6560 18:26:54.79M 2015-10-11T17:24:31.475Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.820 1503.6569 18:26:55.01M 2015-10-11T17:24:31.680Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6563 18:26:55.21M 2015-10-11T17:24:31.885Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6566 18:26:55.41M 2015-10-11T17:24:32.085Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.737 34.821 1503.6571 18:26:55.61M 2015-10-11T17:24:32.290Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6567 18:26:55.81M 2015-10-11T17:24:32.490Z|I-OCEAN7-304-XXXX| 27.76 13.983 41.737 34.820 1503.6560 18:26:56.02M 2015-10-11T17:24:32.690Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.819 1503.6564 18:26:56.22M 2015-10-11T17:24:32.900Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.736 34.818 1503.6565 18:26:56.42M 2015-10-11T17:24:33.115Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.736 34.819 1503.6569 18:26:56.62M 2015-10-11T17:24:33.305Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6567 18:26:56.83M 2015-10-11T17:24:33.505Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.820 1503.6566 18:26:57.04M 2015-10-11T17:24:33.710Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.744 34.826 1503.6637 18:26:57.24M 2015-10-11T17:24:33.915Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.745 34.828 1503.6649 18:26:57.44M 2015-10-11T17:24:34.115Z|I-OCEAN7-304-XXXX| 27.79 13.982 41.745 34.828 1503.6652 18:26:57.64M 2015-10-11T17:24:34.320Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.746 34.829 1503.6665 18:26:57.83M 2015-10-11T17:24:34.520Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.746 34.829 1503.6676 18:26:58.05M 2015-10-11T17:24:34.725Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.746 34.828 1503.6669 18:26:58.25M 2015-10-11T17:24:34.925Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.745 34.828 1503.6661 18:26:58.45M 2015-10-11T17:24:35.130Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.745 34.827 1503.6653 18:26:58.65M 2015-10-11T17:24:35.335Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.741 34.824 1503.6610 18:26:58.85M 2015-10-11T17:24:35.535Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.741 34.824 1503.6613 18:26:59.07M 2015-10-11T17:24:35.740Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.741 34.824 1503.6606 18:26:59.27M 2015-10-11T17:24:35.945Z|I-OCEAN7-304-XXXX| 27.80 13.982 41.741 34.824 1503.6610 18:26:59.46M 2015-10-11T17:24:36.145Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.741 34.824 1503.6621 18:26:59.67M 2015-10-11T17:24:36.350Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.741 34.824 1503.6620 18:26:59.86M 2015-10-11T17:24:36.550Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.742 34.824 1503.6633 18:27:00.08M 2015-10-11T17:24:36.755Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.742 34.826 1503.6614 18:27:00.28M 2015-10-11T17:24:36.960Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.742 34.825 1503.6598 18:27:00.48M 2015-10-11T17:24:37.160Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.741 34.825 1503.6588 18:27:00.68M 2015-10-11T17:24:37.365Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.741 34.825 1503.6584 18:27:00.88M 2015-10-11T17:24:37.585Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.741 34.825 1503.6571 18:27:01.10M 2015-10-11T17:24:37.770Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.740 34.825 1503.6570 18:27:01.31M 2015-10-11T17:24:37.970Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.740 34.825 1503.6554 18:27:01.50M 2015-10-11T17:24:38.175Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.739 34.825 1503.6538 18:27:01.69M 2015-10-11T17:24:38.380Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.739 34.824 1503.6538 18:27:01.89M 2015-10-11T17:24:38.614Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.738 34.823 1503.6527 18:27:02.11M 2015-10-11T17:24:38.785Z|I-OCEAN7-304-XXXX| 27.81 13.981 41.737 34.822 1503.6522 18:27:02.31M 2015-10-11T17:24:38.990Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.736 34.821 1503.6523 18:27:02.51M 2015-10-11T17:24:39.190Z|I-OCEAN7-304-XXXX| 27.83 13.981 41.735 34.820 1503.6522 18:27:02.71M 2015-10-11T17:24:39.395Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.735 34.819 1503.6534 18:27:02.91M 2015-10-11T17:24:39.595Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.734 34.818 1503.6523 18:27:03.13M 2015-10-11T17:24:39.800Z|I-OCEAN7-304-XXXX| 27.84 13.982 41.733 34.818 1503.6515 18:27:03.33M 2015-10-11T17:24:40.000Z|I-OCEAN7-304-XXXX| 27.85 13.982 41.733 34.817 1503.6515 18:27:03.52M 2015-10-11T17:24:40.205Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6500 18:27:03.72M 2015-10-11T17:24:40.410Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.732 34.816 1503.6503 18:27:03.92M 2015-10-11T17:24:40.610Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.815 1503.6510 18:27:04.14M 2015-10-11T17:24:40.810Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.731 34.815 1503.6510 18:27:04.34M 2015-10-11T17:24:41.020Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.731 34.814 1503.6523 18:27:04.54M 2015-10-11T17:24:41.220Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.731 34.814 1503.6528 18:27:04.74M 2015-10-11T17:24:41.425Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.730 34.813 1503.6514 18:27:04.94M 2015-10-11T17:24:41.625Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.730 34.813 1503.6503 18:27:05.16M 2015-10-11T17:24:41.830Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.730 34.814 1503.6503 18:27:05.35M 2015-10-11T17:24:42.050Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.731 34.814 1503.6510 18:27:05.56M 2015-10-11T17:24:42.235Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.731 34.815 1503.6505 18:27:05.77M 2015-10-11T17:24:42.440Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.731 34.815 1503.6503 18:27:05.95M 2015-10-11T17:24:42.640Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6506 18:27:06.17M 2015-10-11T17:24:42.845Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.732 34.816 1503.6514 18:27:06.37M 2015-10-11T17:24:43.050Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6523 18:27:06.57M 2015-10-11T17:24:43.250Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.817 1503.6532 18:27:06.77M 2015-10-11T17:24:43.450Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.817 1503.6528 18:27:06.97M 2015-10-11T17:24:43.660Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.734 34.818 1503.6534 18:27:07.18M 2015-10-11T17:24:43.860Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.734 34.818 1503.6543 18:27:07.39M 2015-10-11T17:24:44.065Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.735 34.818 1503.6545 18:27:07.59M 2015-10-11T17:24:44.265Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6548 18:27:07.78M 2015-10-11T17:24:44.470Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6554 18:27:08.00M 2015-10-11T17:24:44.670Z|I-OCEAN7-304-XXXX| 27.77 13.982 41.736 34.820 1503.6549 18:27:08.20M 2015-10-11T17:24:44.875Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.820 1503.6547 18:27:08.40M 2015-10-11T17:24:45.075Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6542 18:27:08.60M 2015-10-11T17:24:45.280Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.736 34.819 1503.6547 18:27:08.80M 2015-10-11T17:24:45.485Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.736 34.819 1503.6542 18:27:09.02M 2015-10-11T17:24:45.686Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.819 1503.6542 18:27:09.22M 2015-10-11T17:24:45.890Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.735 34.818 1503.6533 18:27:09.41M 2015-10-11T17:24:46.095Z|I-OCEAN7-304-XXXX| 27.78 13.982 41.734 34.818 1503.6522 18:27:09.61M 2015-10-11T17:24:46.296Z|I-OCEAN7-304-XXXX| 27.76 13.982 41.733 34.817 1503.6511 18:27:09.81M 2015-10-11T17:24:46.515Z|I-OCEAN7-304-XXXX| 27.79 13.980 41.733 34.819 1503.6456 18:27:10.03M 2015-10-11T17:24:46.700Z|I-OCEAN7-304-XXXX| 27.81 13.980 41.732 34.818 1503.6449 18:27:10.25M 2015-10-11T17:24:46.905Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.731 34.817 1503.6447 18:27:10.43M 2015-10-11T17:24:47.110Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.730 34.817 1503.6436 18:27:10.63M 2015-10-11T17:24:47.316Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.730 34.817 1503.6429 18:27:10.83M 2015-10-11T17:24:47.515Z|I-OCEAN7-304-XXXX| 27.78 13.980 41.730 34.816 1503.6422 18:27:11.05M 2015-10-11T17:24:47.716Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.731 34.817 1503.6438 18:27:11.25M 2015-10-11T17:24:47.921Z|I-OCEAN7-304-XXXX| 27.80 13.980 41.731 34.817 1503.6438 18:27:11.44M 2015-10-11T17:24:48.126Z|I-OCEAN7-304-XXXX| 27.77 13.980 41.731 34.817 1503.6449 18:27:11.65M 2015-10-11T17:24:48.326Z|I-OCEAN7-304-XXXX| 27.77 13.981 41.731 34.816 1503.6460 18:27:11.84M 2015-10-11T17:24:48.531Z|I-OCEAN7-304-XXXX| 27.82 13.981 41.732 34.817 1503.6487 18:27:12.06M 2015-10-11T17:24:48.737Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.732 34.816 1503.6492 18:27:12.26M 2015-10-11T17:24:48.936Z|I-OCEAN7-304-XXXX| 27.82 13.982 41.733 34.817 1503.6509 18:27:12.46M 2015-10-11T17:24:49.138Z|I-OCEAN7-304-XXXX| 27.81 13.982 41.734 34.817 1503.6523 18:27:12.66M 2015-10-11T17:24:49.341Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6536 18:27:12.86M 2015-10-11T17:24:49.546Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.734 34.818 1503.6544 18:27:13.08M 2015-10-11T17:24:49.774Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.735 34.818 1503.6560 18:27:13.28M 2015-10-11T17:24:49.950Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6570 18:27:13.48M 2015-10-11T17:24:50.156Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.737 34.819 1503.6584 18:27:13.67M 2015-10-11T17:24:50.356Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.820 1503.6587 18:27:13.87M 2015-10-11T17:24:50.561Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.737 34.819 1503.6583 18:27:14.09M 2015-10-11T17:24:50.761Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6573 18:27:14.29M 2015-10-11T17:24:50.989Z|I-OCEAN7-304-XXXX| 27.78 13.983 41.737 34.820 1503.6577 18:27:14.49M 2015-10-11T17:24:51.171Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.819 1503.6580 18:27:14.71M 2015-10-11T17:24:51.377Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.737 34.820 1503.6578 18:27:14.89M 2015-10-11T17:24:51.576Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6569 18:27:15.11M 2015-10-11T17:24:51.776Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6570 18:27:15.31M 2015-10-11T17:24:51.986Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.736 34.819 1503.6565 18:27:15.50M 2015-10-11T17:24:52.186Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.736 34.819 1503.6569 18:27:15.71M 2015-10-11T17:24:52.391Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6569 18:27:15.90M 2015-10-11T17:24:52.591Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.736 34.819 1503.6575 18:27:16.12M 2015-10-11T17:24:52.796Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6566 18:27:16.32M 2015-10-11T17:24:52.996Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.736 34.819 1503.6561 18:27:16.52M 2015-10-11T17:24:53.201Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.735 34.818 1503.6548 18:27:16.71M 2015-10-11T17:24:53.401Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.734 34.818 1503.6544 18:27:16.92M 2015-10-11T17:24:53.606Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.734 34.817 1503.6543 18:27:17.14M 2015-10-11T17:24:53.811Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.734 34.818 1503.6531 18:27:17.34M 2015-10-11T17:24:54.011Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6534 18:27:17.54M 2015-10-11T17:24:54.216Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.734 34.817 1503.6541 18:27:17.73M 2015-10-11T17:24:54.419Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.817 1503.6534 18:27:17.93M 2015-10-11T17:24:54.621Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6530 18:27:18.15M 2015-10-11T17:24:54.826Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6538 18:27:18.35M 2015-10-11T17:24:55.031Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.733 34.816 1503.6532 18:27:18.55M 2015-10-11T17:24:55.231Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.733 34.816 1503.6543 18:27:18.75M 2015-10-11T17:24:55.451Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.733 34.816 1503.6533 18:27:18.95M 2015-10-11T17:24:55.636Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6527 18:27:19.18M 2015-10-11T17:24:55.836Z|I-OCEAN7-304-XXXX| 27.79 13.983 41.732 34.815 1503.6526 18:27:19.36M 2015-10-11T17:24:56.055Z|I-OCEAN7-304-XXXX| 27.81 13.984 41.732 34.814 1503.6526 18:27:19.56M 2015-10-11T17:24:56.246Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.731 34.814 1503.6527 18:27:19.76M 2015-10-11T17:24:56.451Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.814 1503.6536 18:27:19.96M 2015-10-11T17:24:56.651Z|I-OCEAN7-304-XXXX| 27.80 13.984 41.732 34.815 1503.6541 18:27:20.18M 2015-10-11T17:24:56.856Z|I-OCEAN7-304-XXXX| 27.82 13.984 41.732 34.815 1503.6549 18:27:20.38M 2015-10-11T17:24:57.059Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.732 34.814 1503.6549 18:27:20.58M 2015-10-11T17:24:57.261Z|I-OCEAN7-304-XXXX| 27.79 13.984 41.732 34.814 1503.6549 18:27:20.78M 2015-10-11T17:24:57.466Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.732 34.814 1503.6563 18:27:21.00M 2015-10-11T17:24:57.666Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.733 34.814 1503.6571 18:27:21.20M 2015-10-11T17:24:57.866Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.733 34.815 1503.6565 18:27:21.40M 2015-10-11T17:24:58.071Z|I-OCEAN7-304-XXXX| 27.79 13.985 41.733 34.814 1503.6563 18:27:21.59M 2015-10-11T17:24:58.276Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6556 18:27:21.79M 2015-10-11T17:24:58.476Z|I-OCEAN7-304-XXXX| 27.77 13.984 41.733 34.815 1503.6561 18:27:22.01M 2015-10-11T17:24:58.681Z|I-OCEAN7-304-XXXX| 27.74 13.985 41.733 34.815 1503.6556 18:27:22.21M 2015-10-11T17:24:58.886Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.733 34.815 1503.6563 18:27:22.41M 2015-10-11T17:24:59.094Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.735 34.816 1503.6586 18:27:22.61M 2015-10-11T17:24:59.291Z|I-OCEAN7-304-XXXX| 27.75 13.985 41.742 34.822 1503.6656 18:27:22.81M 2015-10-11T17:24:59.491Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.742 34.823 1503.6664 18:27:23.03M 2015-10-11T17:24:59.698Z|I-OCEAN7-304-XXXX| 27.76 13.985 41.743 34.824 1503.6675 18:27:23.22M 2015-10-11T17:24:59.916Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.743 34.824 1503.6683 18:27:23.43M